Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BMY 51.32 9.1M 26 Apr '24 21 50.00 C 2.17 3 1.66 0.524 1.73%
2 BMY 51.32 9.1M 26 Apr '24 21 51.00 C 1.55 108 2.40 0.292 2.47%
3 BMY 51.32 9.1M 17 May '24 42 50.00 C 2.68 68 2.65 0.285 2.80%
4 BMY 51.32 9.1M 26 Apr '24 21 52.00 C 1.04 89 2.03 0.281 3.42%
5 BMY 51.32 9.1M 3 May '24 28 51.00 C 1.65 29 2.59 0.281 2.68%
6 BMY 51.32 9.1M 10 May '24 35 51.00 C 1.86 0 3.00 0.277 3.11%
7 BMY 51.32 9.1M 3 May '24 28 50.00 C 1.80 3 0.94 0.275 0.97%
8 BMY 51.32 9.1M 21 Jun '24 77 50.00 C 3.25 20 3.76 0.274 4.01%
9 BMY 51.32 9.1M 3 May '24 28 52.00 C 1.24 6 2.42 0.273 3.83%
10 BMY 51.32 9.1M 10 May '24 35 52.00 C 1.22 12 2.38 0.271 3.79%
11 BMY 51.32 9.1M 24 May '24 49 52.00 C 1.64 0 3.20 0.270 4.67%
12 BMY 51.32 9.1M 17 May '24 42 52.50 C 1.33 276 2.59 0.266 5.02%
13 BMY 51.32 9.1M 19 Apr '24 14 50.00 C 1.80 30 0.94 0.262 0.97%
14 BMY 51.32 9.1M 10 May '24 35 50.00 C 1.88 0 1.09 0.261 1.13%
15 BMY 51.32 9.1M 21 Jun '24 77 52.50 C 1.92 597 3.74 0.257 6.28%
16 BMY 51.32 9.1M 20 Sep '24 168 50.00 C 4.25 11 5.71 0.247 6.22%
17 BMY 51.32 9.1M 16 Aug '24 133 50.00 C 3.85 11 4.93 0.246 5.33%
18 BMY 51.32 9.1M 19 Apr '24 14 51.00 C 1.12 190 1.56 0.243 1.59%
19 BMY 51.32 9.1M 16 Aug '24 133 52.50 C 2.57 86 5.01 0.239 7.69%
20 BMY 51.32 9.1M 20 Sep '24 168 52.50 C 2.88 34 5.61 0.236 8.38%
21 BMY 51.32 9.1M 19 Apr '24 14 52.00 C 0.63 179 1.23 0.234 2.58%
22 BMY 51.32 9.1M 18 Oct '24 196 50.00 C 4.45 12 6.10 0.232 6.68%
23 BMY 51.32 9.1M 18 Oct '24 196 52.50 C 3.10 93 6.04 0.228 8.88%
24 BMY 51.32 9.1M 19 Apr '24 14 52.50 C 0.43 171 0.84 0.227 3.16%
25 BMY 51.32 9.1M 12 Apr '24 7 50.00 C 1.44 62 0.23 0.226 0.24%
26 BMY 51.32 9.1M 12 Apr '24 7 51.00 C 0.76 398 0.86 0.218 0.87%
27 BMY 51.32 9.1M 17 Jan '25 287 50.00 C 5.10 27 7.37 0.210 8.18%
28 BMY 51.32 9.1M 17 Jan '25 287 52.50 C 3.85 15 7.50 0.210 10.60%
29 BMY 51.32 9.1M 12 Apr '24 7 52.00 C 0.29 284 0.57 0.206 1.90%
30 BMY 51.32 9.1M 5 Apr '24 0 52.00 C  0 178 0.00 0.193 1.33%
31 BMY 51.32 9.1M 5 Apr '24 0 51.00 C 0.06 426 -0.51 0.193 -0.51%
32 BMY 51.32 9.1M 5 Apr '24 0 50.00 C 1.02 4 -0.58 0.193 -0.60%
33 BMY 51.32 9.1M 21 Nov '25 595 50.00 C 7.10 0 11.26 0.193 13.07%
34 BMY 51.32 9.1M 16 Jan '26 651 52.50 C 6.70 0 13.06 0.193 17.66%
35 BMY 51.32 9.1M 16 Jan '26 651 50.00 C 7.75 6 12.53 0.193 14.76%
36 BMY 51.32 9.1M 16 May '25 406 52.50 C 3.90 10 7.60 0.181 10.71%
37 BMY 51.32 9.1M 20 Jun '25 441 52.50 C 5.15 0 10.04 0.171 13.71%
38 BMY 51.32 9.1M 16 May '25 406 50.00 C 5.90 0 8.92 0.168 10.08%
39 BMY 51.32 9.1M 20 Jun '25 441 50.00 C 6.30 1 9.70 0.150 11.06%
40 BMY 51.32 9.1M 15 Aug '25 497 52.50 C 4.60 0 8.96 0.129 12.37%
41 BMY 51.32 9.1M 15 Aug '25 497 50.00 C 6.70 2 10.48 0.123 12.06%
42 BMY 51.32 9.1M 21 Nov '25 595 52.50 C 6.15 1 11.98 0.089 16.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.