Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DDD 4.07 997K 16 Aug '24 134 3.00 C 0.50 0 -14.00 2.616 -15.97%
2 DDD 4.07 997K 19 Apr '24 15 6.00 C  0 0 0.00 1.217 47.42%
3 DDD 4.07 997K 19 Apr '24 15 3.00 C 0.45 0 -15.23 1.038 -17.13%
4 DDD 4.07 997K 17 May '24 43 3.00 C 1.10 1 0.74 0.956 1.01%
5 DDD 4.07 997K 17 May '24 43 6.00 C 0.05 8 1.23 0.897 49.25%
6 DDD 4.07 997K 17 May '24 43 4.00 C 0.40 0 8.11 0.749 8.99%
7 DDD 4.07 997K 15 Nov '24 225 4.00 C 0.90 0 20.39 0.748 26.18%
8 DDD 4.07 997K 17 Jan '25 288 3.00 C 1.55 0 11.79 0.747 19.05%
9 DDD 4.07 997K 16 Aug '24 134 4.00 C 0.70 14 15.48 0.726 18.69%
10 DDD 4.07 997K 17 May '24 43 5.00 C 0.10 91 2.46 0.705 25.94%
11 DDD 4.07 997K 17 Jan '25 288 5.00 C 0.70 0 17.20 0.704 48.37%
12 DDD 4.07 997K 15 Nov '24 225 6.00 C 0.35 0 8.60 0.703 61.29%
13 DDD 4.07 997K 16 Aug '24 134 5.00 C 0.35 8 8.60 0.698 34.41%
14 DDD 4.07 997K 19 Apr '24 15 5.00 C  0 136 0.00 0.692 22.85%
15 DDD 4.07 997K 16 Aug '24 134 6.00 C 0.15 0 3.69 0.690 53.06%
16 DDD 4.07 997K 16 Jan '26 652 4.00 C 1.45 1 33.91 0.664 52.67%
17 DDD 4.07 997K 19 Apr '24 15 4.00 C 0.20 1 3.19 0.653 3.36%
18 DDD 4.07 997K 16 Jan '26 652 5.00 C 1.20 2 29.48 0.616 74.22%
19 DDD 4.07 997K 16 Jan '26 652 3.00 C 1.85 0 19.16 0.611 35.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.