DDD Stock Prices

Data as of Oct 28, 2026

Last

2.99

Change

-0.04

Open

3.04

Previous

3.03

High

3.06

Low

2.94

Bid

-

Ask

-

Volume

1,580,409

Trades

-

Dividend

3.00

Yield

0.60%

Ex-Div

Feb 13, 2013

Impl Vol

1.043

Hist Vol

0.826

Opt Volume

267

Open Int

53,823

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.04	3.06	2.94	2.99	-0.04	1,580,409	267	1.043	0.826
Oct 27, 2026	2.99	3.06	2.94	3.03	+0.08	2,274,145	805	1.034	0.826
Oct 26, 2026	3.05	3.05	2.94	2.95	-0.09	1,628,738	678	1.084	0.826
Oct 23, 2026	3.00	3.07	2.94	3.04	-0.01	1,906,221	1,175	1.012	0.826
Oct 22, 2026	2.92	3.06	2.90	3.05	+0.03	2,222,498	713	0.922	0.826
Oct 21, 2026	3.07	3.11	2.99	3.02	+0.04	1,989,145	433	0.922	0.834
Oct 20, 2026	2.86	3.03	2.83	2.98	+0.09	1,867,925	1,036	0.825	0.842
Oct 19, 2026	2.84	2.92	2.80	2.89	+0.13	1,998,278	437	0.907	0.864
Oct 16, 2026	2.93	2.96	2.72	2.76	-0.20	4,185,867	617	0.984	0.864
Oct 15, 2026	2.86	2.98	2.77	2.96	+0.03	2,577,751	974	0.955	0.861
Oct 14, 2026	3.10	3.11	2.88	2.93	-0.26	3,526,480	777	0.906	0.865
Oct 13, 2026	3.20	3.22	3.09	3.19	-0.05	2,927,506	699	0.948	0.861
Oct 12, 2026	3.35	3.36	3.17	3.24	-0.14	2,670,485	519	1.026	0.864
Oct 9, 2026	3.36	3.38	3.28	3.38	+0.03	2,814,950	383	0.956	0.868
Oct 8, 2026	3.36	3.38	3.27	3.35	-0.06	2,952,593	456	0.837	0.868
Oct 7, 2026	3.51	3.54	3.36	3.41	-0.18	2,059,793	796	0.815	0.869
Oct 6, 2026	3.57	3.70	3.55	3.59	+0.03	1,839,472	386	0.836	0.867
Oct 5, 2026	3.75	3.76	3.48	3.56	-0.22	3,021,446	974	0.877	0.867
Oct 2, 2026	3.65	3.78	3.57	3.78	+0.00	3,173,175	721	0.893	0.866
Oct 1, 2026	3.55	3.57	3.44	3.54	-0.06	2,624,634	240	0.818	0.865
Sep 30, 2026	3.54	3.64	3.53	3.60	+0.08	1,882,427	641	0.885	0.865
Sep 29, 2026	3.58	3.74	3.50	3.52	+0.00	2,380,347	768	0.788	0.865
Sep 28, 2026	3.50	3.62	3.49	3.52	-0.05	1,350,117	758	0.866	0.867
Sep 25, 2026	3.40	3.66	3.35	3.57	+0.14	2,273,548	448	0.895	0.869
Sep 24, 2026	3.48	3.53	3.39	3.43	-0.08	1,598,156	241	0.836	0.868
Sep 23, 2026	3.59	3.62	3.47	3.51	-0.08	2,219,770	800	0.844	0.869
Sep 22, 2026	3.50	3.68	3.44	3.59	+0.11	1,822,996	568	0.878	0.876
Sep 21, 2026	3.71	3.71	3.39	3.48	-0.15	2,733,628	905	0.853	0.876
Sep 18, 2026	3.58	3.71	3.51	3.63	+0.09	6,746,140	5,923	0.851	0.875
Sep 17, 2026	3.22	3.67	3.22	3.54	+0.40	3,258,087	4,125	0.919	0.880
Sep 16, 2026	3.17	3.20	3.10	3.14	+0.00	1,505,201	342	0.840	0.873
Sep 15, 2026	3.25	3.25	3.11	3.14	-0.07	1,560,509	554	0.789	0.873
Sep 14, 2026	3.25	3.31	3.18	3.21	-0.12	1,649,074	776	0.800	0.874
Sep 11, 2026	3.32	3.36	3.26	3.33	+0.06	1,693,334	166	0.919	0.873
Sep 10, 2026	3.28	3.40	3.26	3.27	-0.11	1,408,816	151	0.974	0.875
Sep 9, 2026	3.37	3.40	3.27	3.38	+0.00	1,347,050	576	0.891	0.874
Sep 8, 2026	3.49	3.53	3.37	3.38	+0.00	1,681,667	506	0.909	0.875
Sep 4, 2026	3.31	3.52	3.31	3.46	+0.14	1,920,082	542	0.877	0.874
Sep 3, 2026	3.41	3.44	3.24	3.32	-0.06	1,827,345	762	0.790	0.873
Sep 2, 2026	3.25	3.40	3.22	3.38	+0.09	1,834,509	386	0.925	0.875
Sep 1, 2026	3.54	3.59	3.26	3.29	+0.01	3,802,011	1,355	1.102	0.875
Aug 31, 2026	3.24	3.30	3.17	3.28	+0.00	1,480,839	422	0.898	0.876
Aug 28, 2026	3.43	3.45	3.27	3.28	-0.15	1,527,105	149	0.949	0.878
Aug 27, 2026	3.33	3.54	3.31	3.43	+0.13	2,446,256	1,203	0.834	0.879
Aug 26, 2026	3.21	3.33	3.17	3.30	+0.08	1,619,490	371	0.889	0.895
Aug 25, 2026	3.18	3.24	3.11	3.22	+0.10	1,555,236	417	0.814	0.895
Aug 24, 2026	3.16	3.18	3.10	3.12	-0.07	1,681,745	1,484	0.854	0.895
Aug 21, 2026	3.18	3.23	3.11	3.19	+0.03	2,155,228	1,971	0.898	0.896
Aug 20, 2026	3.36	3.39	3.15	3.16	-0.25	1,997,561	1,566	0.862	0.896
Aug 19, 2026	3.43	3.49	3.26	3.41	-0.03	2,804,885	1,353	0.895	0.892
Aug 18, 2026	3.52	3.57	3.40	3.44	-0.20	1,740,758	1,251	0.885	0.895
Aug 17, 2026	3.66	3.80	3.51	3.64	-0.07	2,062,147	1,037	0.954	0.893
Aug 14, 2026	3.61	3.76	3.61	3.71	+0.09	2,781,374	1,927	0.831	0.893
Aug 13, 2026	3.58	3.70	3.55	3.62	-0.01	1,468,796	1,580	0.859	0.900
Aug 12, 2026	3.87	3.90	3.61	3.63	-0.18	2,306,120	885	1.063	0.900
Aug 11, 2026	3.72	3.81	3.67	3.81	+0.13	2,189,381	1,352	0.984	0.935
Aug 10, 2026	3.76	3.88	3.65	3.68	-0.01	2,815,259	2,662	0.937	0.935
Aug 7, 2026	3.56	3.80	3.48	3.69	+0.15	3,550,001	2,986	0.959	0.935
Aug 6, 2026	3.49	3.77	3.42	3.54	-0.03	5,707,134	2,330	1.058	0.935
Aug 5, 2026	3.41	3.86	3.23	3.57	+0.01	8,962,896	6,933	1.039	0.935
Aug 4, 2026	3.31	3.90	3.24	3.56	+0.73	18,025,903	8,155	0.997	0.936
Aug 3, 2026	2.65	2.85	2.62	2.83	+0.19	4,037,155	3,943	1.157	0.908
Jul 31, 2026	2.74	2.80	2.56	2.64	-0.06	2,443,815	749	1.281	0.906
Jul 30, 2026	2.55	2.73	2.55	2.70	+0.22	2,684,978	584	1.246	0.906
Jul 29, 2026	2.55	2.58	2.43	2.48	-0.04	1,900,433	1,028	1.247	0.902
Jul 28, 2026	2.62	2.62	2.46	2.52	-0.11	1,971,348	1,102	1.193	0.904

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Feb 13, 2013	Feb 22, 2013	3.00	12.00	0.60%

Split History

Split Date	Factor	Announced
Feb 25, 2013	0.667	-