Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DKNG 41.64 10.8M 3 May '24 15 42.00 C 2.57 62 6.17 0.824 7.50%
2 DKNG 41.64 10.8M 3 May '24 15 42.50 C 2.33 48 5.60 0.820 8.11%
3 DKNG 41.64 10.8M 3 May '24 15 41.00 C 2.93 15 5.50 0.814 5.92%
4 DKNG 41.64 10.8M 10 May '24 22 41.00 C 3.25 47 6.27 0.740 6.80%
5 DKNG 41.64 10.8M 10 May '24 22 42.00 C 2.59 52 6.22 0.729 7.55%
6 DKNG 41.64 10.8M 17 May '24 29 41.00 C 3.45 89 6.75 0.693 7.36%
7 DKNG 41.64 10.8M 17 May '24 29 42.00 C 3.00 143 7.20 0.690 8.70%
8 DKNG 41.64 10.8M 24 May '24 36 41.00 C 3.40 4 6.63 0.640 7.22%
9 DKNG 41.64 10.8M 24 May '24 36 42.00 C 2.89 3 6.94 0.636 8.39%
10 DKNG 41.64 10.8M 31 May '24 43 42.00 C 3.30 72 7.93 0.619 9.55%
11 DKNG 41.64 10.8M 21 Jun '24 64 41.00 C 4.30 11 8.79 0.579 9.80%
12 DKNG 41.64 10.8M 21 Jun '24 64 42.00 C 3.80 67 9.13 0.574 10.99%
13 DKNG 41.64 10.8M 16 Aug '24 120 41.00 C 5.45 22 11.55 0.567 13.29%
14 DKNG 41.64 10.8M 16 Aug '24 120 42.00 C 5.25 182 12.61 0.564 15.42%
15 DKNG 41.64 10.8M 31 May '24 43 41.00 C 2.96 26 5.57 0.555 6.00%
16 DKNG 41.64 10.8M 19 Jul '24 92 41.00 C 4.85 0 10.11 0.546 11.44%
17 DKNG 41.64 10.8M 15 Nov '24 211 42.00 C 6.75 8 16.21 0.546 20.38%
18 DKNG 41.64 10.8M 20 Sep '24 155 42.00 C 5.80 9 13.93 0.544 17.19%
19 DKNG 41.64 10.8M 19 Jul '24 92 42.00 C 4.35 102 10.45 0.543 12.63%
20 DKNG 41.64 10.8M 17 Jan '25 274 42.00 C 7.75 8 18.61 0.529 23.93%
21 DKNG 41.64 10.8M 15 Nov '24 211 41.00 C 6.35 0 13.71 0.506 16.18%
22 DKNG 41.64 10.8M 20 Sep '24 155 41.00 C 5.25 0 11.07 0.497 12.67%
23 DKNG 41.64 10.8M 26 Apr '24 8 41.00 C 1.54 85 2.16 0.497 2.24%
24 DKNG 41.64 10.8M 26 Apr '24 8 41.50 C 1.26 136 2.69 0.490 2.77%
25 DKNG 41.64 10.8M 26 Apr '24 8 42.50 C 0.81 132 1.95 0.488 4.09%
26 DKNG 41.64 10.8M 26 Apr '24 8 42.00 C 1.01 644 2.43 0.486 3.37%
27 DKNG 41.64 10.8M 19 Dec '25 610 42.00 C 11.65 2 27.98 0.469 40.05%
28 DKNG 41.64 10.8M 19 Apr '24 1 41.00 C 0.74 100 0.24 0.460 0.24%
29 DKNG 41.64 10.8M 19 Apr '24 1 41.50 C 0.49 940 0.84 0.460 0.85%
30 DKNG 41.64 10.8M 19 Apr '24 1 42.00 C 0.29 2,176 0.70 0.460 1.57%
31 DKNG 41.64 10.8M 19 Apr '24 1 42.50 C 0.14 942 0.34 0.460 2.41%
32 DKNG 41.64 10.8M 16 Jan '26 638 42.00 C 11.40 0 27.38 0.435 38.89%
33 DKNG 41.64 10.8M 18 Jun '26 791 42.00 C 12.15 0 29.18 0.382 42.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.