Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GDRX 6.90 835K 19 Jul '24 105 2.50 C 2.50 0 -27.54 2.948 -43.18%
2 GDRX 6.90 835K 19 Apr '24 14 2.50 C 2.05 0 -34.06 2.575 -48.45%
3 GDRX 6.90 835K 19 Apr '24 14 10.00 C  0 0 0.00 1.158 44.93%
4 GDRX 6.90 835K 19 Apr '24 14 5.00 C 1.65 1 -3.62 1.081 -4.76%
5 GDRX 6.90 835K 17 May '24 42 5.00 C 0.95 0 -13.77 1.032 -15.97%
6 GDRX 6.90 835K 17 Jan '25 287 2.50 C 4.00 0 -5.80 0.868 -13.79%
7 GDRX 6.90 835K 17 May '24 42 10.00 C 0.05 0 0.72 0.768 45.99%
8 GDRX 6.90 835K 17 May '24 42 7.50 C 0.35 14 5.07 0.707 14.50%
9 GDRX 6.90 835K 16 Jan '26 651 2.50 C 2.50 1 -27.54 0.682 -43.18%
10 GDRX 6.90 835K 19 Jul '24 105 5.00 C 2.05 25 2.17 0.666 3.09%
11 GDRX 6.90 835K 16 Jan '26 651 7.50 C 2.05 0 29.71 0.645 54.64%
12 GDRX 6.90 835K 18 Oct '24 196 7.50 C 0.95 0 13.77 0.630 26.05%
13 GDRX 6.90 835K 17 Jan '25 287 5.00 C 2.45 0 7.97 0.621 12.36%
14 GDRX 6.90 835K 17 Jan '25 287 7.50 C 1.25 1 18.12 0.620 32.74%
15 GDRX 6.90 835K 16 Jan '26 651 5.00 C 2.70 10 11.59 0.617 19.05%
16 GDRX 6.90 835K 19 Jul '24 105 10.00 C 0.15 3 2.17 0.613 48.15%
17 GDRX 6.90 835K 17 Jan '25 287 10.00 C 0.55 1 7.97 0.609 57.48%
18 GDRX 6.90 835K 19 Jul '24 105 7.50 C 0.60 24 8.70 0.599 19.05%
19 GDRX 6.90 835K 18 Oct '24 196 10.00 C 0.35 0 5.07 0.568 52.67%
20 GDRX 6.90 835K 16 Jan '26 651 10.00 C 1.30 0 18.84 0.562 78.57%
21 GDRX 6.90 835K 19 Apr '24 14 7.50 C 0.05 114 0.72 0.481 9.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.