Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NWSA 25.74 2.3M 19 Apr '24 11 22.50 C 2.05 0 -4.62 1.519 -5.02%
2 NWSA 25.74 2.3M 19 Apr '24 11 35.00 C  0 0 0.00 1.393 35.98%
3 NWSA 25.74 2.3M 19 Jul '24 102 22.50 C 3.70 0 1.79 0.560 2.09%
4 NWSA 25.74 2.3M 19 Apr '24 11 30.00 C  0 0 0.00 0.528 16.55%
5 NWSA 25.74 2.3M 17 May '24 39 30.00 C 0.10 2 0.39 0.373 17.00%
6 NWSA 25.74 2.3M 17 May '24 39 25.00 C 1.50 0 2.95 0.358 3.14%
7 NWSA 25.74 2.3M 17 Jan '25 284 25.00 C 2.10 0 5.28 0.328 5.75%
8 NWSA 25.74 2.3M 20 Sep '24 165 22.50 C 3.80 0 2.18 0.320 2.55%
9 NWSA 25.74 2.3M 20 Sep '24 165 25.00 C 2.30 0 6.06 0.319 6.66%
10 NWSA 25.74 2.3M 20 Sep '24 165 35.00 C 0.15 0 0.58 0.304 36.77%
11 NWSA 25.74 2.3M 17 Jan '25 284 22.50 C 4.80 0 6.06 0.299 7.45%
12 NWSA 25.74 2.3M 20 Sep '24 165 30.00 C 0.65 0 2.53 0.294 19.57%
13 NWSA 25.74 2.3M 17 Jan '25 284 30.00 C 1.25 0 4.86 0.277 22.50%
14 NWSA 25.74 2.3M 18 Oct '24 193 30.00 C 0.75 0 2.91 0.275 20.05%
15 NWSA 25.74 2.3M 19 Jul '24 102 25.00 C 1.85 0 4.31 0.270 4.65%
16 NWSA 25.74 2.3M 19 Jul '24 102 30.00 C 0.20 0 0.78 0.262 17.46%
17 NWSA 25.74 2.3M 19 Apr '24 11 25.00 C 0.75 0 0.04 0.246 0.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.