Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OGN 17.86 2.0M 19 Jul '24 105 15.00 C 1.30 0 -8.73 1.963 -9.42%
2 OGN 17.86 2.0M 19 Apr '24 14 22.50 C  0 0 0.00 0.666 25.98%
3 OGN 17.86 2.0M 19 Apr '24 14 15.00 C 2.85 16 -0.06 0.550 -0.07%
4 OGN 17.86 2.0M 17 May '24 42 17.50 C 1.20 54 4.70 0.451 5.04%
5 OGN 17.86 2.0M 19 Apr '24 14 17.50 C 0.70 77 1.90 0.436 1.98%
6 OGN 17.86 2.0M 18 Oct '24 196 22.50 C 0.55 1 3.08 0.427 29.98%
7 OGN 17.86 2.0M 17 May '24 42 15.00 C 1.00 1 -10.41 0.426 -11.03%
8 OGN 17.86 2.0M 16 Jan '26 651 15.00 C 4.50 0 9.18 0.416 12.28%
9 OGN 17.86 2.0M 16 Jan '26 651 17.50 C 1.00 0 3.58 0.416 3.80%
10 OGN 17.86 2.0M 17 May '24 42 20.00 C 0.25 29 1.40 0.404 13.57%
11 OGN 17.86 2.0M 17 May '24 42 22.50 C  0 0 0.00 0.400 25.98%
12 OGN 17.86 2.0M 19 Jul '24 105 20.00 C 0.65 25 3.64 0.377 16.21%
13 OGN 17.86 2.0M 20 Dec '24 259 17.50 C 1.90 0 8.62 0.371 9.65%
14 OGN 17.86 2.0M 19 Jul '24 105 22.50 C 0.20 7 1.12 0.370 27.41%
15 OGN 17.86 2.0M 18 Oct '24 196 20.00 C 0.05 0 0.28 0.367 12.30%
16 OGN 17.86 2.0M 19 Jul '24 105 17.50 C 1.60 12 6.94 0.366 7.63%
17 OGN 17.86 2.0M 18 Oct '24 196 17.50 C 1.70 2 7.50 0.366 8.29%
18 OGN 17.86 2.0M 17 Jan '25 287 22.50 C 0.45 0 2.52 0.365 29.24%
19 OGN 17.86 2.0M 20 Dec '24 259 20.00 C 1.45 0 8.12 0.358 21.88%
20 OGN 17.86 2.0M 17 Jan '25 287 20.00 C 1.45 10 8.12 0.356 21.88%
21 OGN 17.86 2.0M 20 Dec '24 259 22.50 C 0.75 0 4.20 0.352 31.50%
22 OGN 17.86 2.0M 19 Apr '24 14 20.00 C  0 277 0.00 0.345 11.98%
23 OGN 17.86 2.0M 17 Jan '25 287 15.00 C 3.90 0 5.82 0.340 7.45%
24 OGN 17.86 2.0M 20 Dec '24 259 15.00 C 3.60 0 4.14 0.325 5.19%
25 OGN 17.86 2.0M 17 Jan '25 287 17.50 C 1.90 0 8.62 0.297 9.65%
26 OGN 17.86 2.0M 18 Oct '24 196 15.00 C 2.95 0 0.50 0.286 0.60%
27 OGN 17.86 2.0M 16 Jan '26 651 22.50 C 1.80 0 10.08 0.259 40.10%
28 OGN 17.86 2.0M 16 Jan '26 651 20.00 C 2.30 0 12.88 0.236 28.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.