Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RAMP 33.69 284K 19 Apr '24 7 25.00 C 8.10 0 -1.75 1.738 -2.31%
2 RAMP 33.69 284K 19 Jul '24 98 25.00 C 8.70 0 0.03 0.789 0.04%
3 RAMP 33.69 284K 19 Apr '24 7 40.00 C  0 0 0.00 0.613 18.73%
4 RAMP 33.69 284K 21 Jun '24 70 30.00 C 4.90 0 3.59 0.554 4.20%
5 RAMP 33.69 284K 17 May '24 35 30.00 C 4.00 0 0.92 0.551 1.04%
6 RAMP 33.69 284K 19 Apr '24 7 30.00 C 2.75 1 -2.79 0.535 -3.04%
7 RAMP 33.69 284K 20 Dec '24 252 30.00 C 7.20 0 10.42 0.522 13.25%
8 RAMP 33.69 284K 19 Jul '24 98 30.00 C 5.20 0 4.48 0.472 5.30%
9 RAMP 33.69 284K 16 Aug '24 126 35.00 C 3.10 0 9.20 0.465 14.42%
10 RAMP 33.69 284K 16 Aug '24 126 40.00 C 1.55 0 4.60 0.456 24.46%
11 RAMP 33.69 284K 21 Jun '24 70 35.00 C 2.05 3 6.08 0.456 10.62%
12 RAMP 33.69 284K 20 Dec '24 252 35.00 C 4.70 0 13.95 0.449 20.73%
13 RAMP 33.69 284K 15 Nov '24 217 40.00 C 2.60 0 7.72 0.448 28.66%
14 RAMP 33.69 284K 19 Jul '24 98 35.00 C 2.40 0 7.12 0.439 11.86%
15 RAMP 33.69 284K 21 Jun '24 70 40.00 C 0.65 11 1.93 0.438 21.07%
16 RAMP 33.69 284K 20 Dec '24 252 40.00 C 2.85 0 8.46 0.435 29.70%
17 RAMP 33.69 284K 19 Jul '24 98 40.00 C 0.95 0 2.82 0.419 22.17%
18 RAMP 33.69 284K 17 May '24 35 35.00 C 1.00 0 2.97 0.387 7.07%
19 RAMP 33.69 284K 17 May '24 35 40.00 C 0.05 50 0.15 0.370 18.91%
20 RAMP 33.69 284K 19 Apr '24 7 35.00 C 0.10 1 0.30 0.309 4.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.