Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RDW 4.37 82K 26 Apr '24 21 4.00 C 0.45 1 1.83 1.498 2.04%
2 RDW 4.37 82K 3 May '24 28 5.00 C 0.05 0 1.14 1.031 15.74%
3 RDW 4.37 82K 12 Apr '24 7 5.00 C  0 0 0.00 0.957 14.42%
4 RDW 4.37 82K 12 Apr '24 7 4.50 C 0.05 0 1.14 0.852 4.17%
5 RDW 4.37 82K 19 Apr '24 14 3.50 C 0.10 0 -17.62 0.848 -18.03%
6 RDW 4.37 82K 19 Apr '24 14 4.00 C 0.35 0 -0.46 0.846 -0.50%
7 RDW 4.37 82K 17 May '24 42 5.00 C 0.15 1 3.43 0.841 18.48%
8 RDW 4.37 82K 16 Aug '24 133 3.50 C 0.60 0 -6.18 0.829 -7.16%
9 RDW 4.37 82K 17 May '24 42 3.50 C 0.05 0 -18.76 0.787 -18.98%
10 RDW 4.37 82K 18 Oct '24 196 5.00 C 0.10 0 2.29 0.709 17.10%
11 RDW 4.37 82K 20 Dec '24 259 5.00 C 0.15 0 3.43 0.707 18.48%
12 RDW 4.37 82K 17 May '24 42 4.50 C 0.05 0 1.14 0.685 4.17%
13 RDW 4.37 82K 19 Apr '24 14 5.00 C  0 0 0.00 0.677 14.42%
14 RDW 4.37 82K 19 Apr '24 14 4.50 C 0.15 2 3.43 0.676 6.64%
15 RDW 4.37 82K 16 Aug '24 133 4.00 C 0.75 0 8.70 0.674 10.50%
16 RDW 4.37 82K 15 Nov '24 224 5.00 C 0.05 0 1.14 0.673 15.74%
17 RDW 4.37 82K 16 Aug '24 133 4.50 C 0.05 0 1.14 0.641 4.17%
18 RDW 4.37 82K 16 Aug '24 133 5.00 C 0.35 0 8.01 0.635 24.38%
19 RDW 4.37 82K 12 Apr '24 7 4.00 C 0.10 0 -6.18 0.633 -6.32%
20 RDW 4.37 82K 20 Dec '24 259 4.50 C 0.75 1 17.16 0.623 24.31%
21 RDW 4.37 82K 5 Apr '24 0 4.00 C 0.05 0 -7.32 0.611 -7.41%
22 RDW 4.37 82K 5 Apr '24 0 4.50 C  0 0 0.00 0.611 2.97%
23 RDW 4.37 82K 5 Apr '24 0 5.00 C  0 0 0.00 0.611 14.42%
24 RDW 4.37 82K 20 Dec '24 259 4.00 C 0.95 0 13.27 0.575 16.96%
25 RDW 4.37 82K 18 Oct '24 196 4.00 C 0.05 0 -7.32 0.541 -7.41%
26 RDW 4.37 82K 17 May '24 42 4.00 C 0.45 1 1.83 0.485 2.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.