Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SG 25.40 1.6M 17 May '24 42 26.00 C 2.25 2 8.86 0.756 12.31%
2 SG 25.40 1.6M 17 May '24 42 25.00 C 2.70 17 9.06 0.749 10.13%
3 SG 25.40 1.6M 17 May '24 42 27.00 C 1.85 1 7.28 0.747 14.65%
4 SG 25.40 1.6M 17 May '24 42 24.00 C 3.10 8 6.69 0.744 7.62%
5 SG 25.40 1.6M 18 Jul '25 469 25.00 C 7.80 0 29.13 0.739 42.05%
6 SG 25.40 1.6M 18 Oct '24 196 27.00 C 4.40 0 17.32 0.688 28.57%
7 SG 25.40 1.6M 18 Oct '24 196 26.00 C 4.80 0 18.90 0.685 26.21%
8 SG 25.40 1.6M 18 Oct '24 196 25.00 C 5.20 0 18.90 0.684 23.76%
9 SG 25.40 1.6M 18 Oct '24 196 24.00 C 5.50 0 16.14 0.679 20.60%
10 SG 25.40 1.6M 19 Jul '24 105 24.00 C 4.20 0 11.02 0.676 13.21%
11 SG 25.40 1.6M 17 Jan '25 287 27.00 C 5.50 0 21.65 0.674 35.68%
12 SG 25.40 1.6M 17 Jan '25 287 25.00 C 6.30 6 23.23 0.674 30.89%
13 SG 25.40 1.6M 19 Jul '24 105 27.00 C 2.95 0 11.61 0.669 20.27%
14 SG 25.40 1.6M 19 Jul '24 105 26.00 C 3.30 0 12.99 0.667 17.65%
15 SG 25.40 1.6M 19 Jul '24 105 25.00 C 3.70 6 12.99 0.661 15.21%
16 SG 25.40 1.6M 18 Jul '25 469 27.00 C 7.10 0 27.95 0.636 47.54%
17 SG 25.40 1.6M 16 Jan '26 651 27.00 C 8.20 0 32.28 0.585 56.98%
18 SG 25.40 1.6M 19 Apr '24 14 27.00 C 0.50 4 1.97 0.577 8.43%
19 SG 25.40 1.6M 19 Apr '24 14 24.00 C 1.85 1 1.77 0.576 1.91%
20 SG 25.40 1.6M 16 Jan '26 651 25.00 C 8.90 1 33.46 0.576 51.52%
21 SG 25.40 1.6M 19 Apr '24 14 26.00 C 0.80 47 3.15 0.555 5.69%
22 SG 25.40 1.6M 19 Apr '24 14 25.00 C 1.25 86 3.35 0.537 3.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.