SG Stock Prices

Data as of Oct 28, 2026

Last

11.24

Change

+0.93

Open

10.21

Previous

10.31

High

11.62

Low

10.21

Bid

-

Ask

-

Volume

6,378,993

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.133

Hist Vol

0.733

Opt Volume

45,601

Open Int

311,353

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.21	11.62	10.21	11.24	+0.93	6,378,993	45,601	1.133	0.733
Oct 27, 2026	9.75	10.41	9.72	10.31	+0.43	4,774,885	8,170	1.205	0.729
Oct 26, 2026	9.85	9.99	9.54	9.88	+0.06	3,696,598	20,329	0.877	0.729
Oct 23, 2026	10.49	10.54	9.72	9.82	-0.40	4,757,498	84,090	1.123	0.729
Oct 22, 2026	10.00	10.43	9.99	10.22	+0.06	3,527,308	2,352	0.735	0.730
Oct 21, 2026	10.46	10.56	10.08	10.16	-0.51	3,446,899	2,961	0.845	0.731
Oct 20, 2026	10.18	10.68	10.09	10.67	+0.49	6,994,897	10,532	0.910	0.734
Oct 19, 2026	10.01	10.19	9.70	10.18	+0.14	5,680,322	17,067	0.879	0.733
Oct 16, 2026	10.58	10.77	10.04	10.04	-0.56	3,792,446	5,476	0.745	0.733
Oct 15, 2026	10.21	10.64	10.21	10.60	+0.46	4,535,957	7,671	0.796	0.731
Oct 14, 2026	10.00	10.15	9.81	10.14	+0.11	3,766,720	3,971	0.815	0.731
Oct 13, 2026	9.85	10.10	9.85	10.03	+0.18	3,386,392	6,813	0.821	0.732
Oct 12, 2026	9.58	9.87	9.48	9.85	+0.22	3,781,471	4,771	0.705	0.731
Oct 9, 2026	9.60	9.70	9.46	9.63	+0.06	2,969,337	7,536	0.640	0.733
Oct 8, 2026	9.07	9.65	8.98	9.57	+0.41	6,418,581	4,821	0.726	0.733
Oct 7, 2026	9.01	9.29	8.97	9.16	+0.02	3,615,828	6,386	0.751	0.732
Oct 6, 2026	9.08	9.34	9.04	9.14	+0.05	5,096,010	3,473	0.780	0.733
Oct 5, 2026	9.24	9.40	8.97	9.09	-0.01	4,527,927	4,368	0.734	0.734
Oct 2, 2026	8.71	9.19	8.68	9.10	+0.00	6,452,188	4,818	0.765	0.734
Oct 1, 2026	8.80	8.84	8.48	8.68	-0.19	5,539,677	1,059	0.833	0.733
Sep 30, 2026	8.87	9.00	8.64	8.87	+0.13	5,593,594	2,996	0.828	0.732
Sep 29, 2026	8.39	8.95	8.35	8.74	+0.50	7,252,406	18,955	0.960	0.732
Sep 28, 2026	8.57	8.80	8.20	8.24	+0.00	7,933,369	7,046	0.879	0.730
Sep 25, 2026	8.24	8.44	8.00	8.24	-0.02	4,312,738	4,025	0.719	0.730
Sep 24, 2026	7.70	8.26	7.70	8.26	+0.55	5,913,995	17,280	0.703	0.730
Sep 23, 2026	7.65	7.78	7.40	7.71	+0.04	3,880,989	30,371	0.896	0.727
Sep 22, 2026	7.59	7.97	7.55	7.67	+0.19	5,879,643	3,550	0.756	0.730
Sep 21, 2026	7.29	7.62	7.23	7.48	+0.26	5,616,309	5,353	0.890	0.730
Sep 18, 2026	6.95	7.26	6.92	7.22	+0.38	5,866,726	5,278	0.764	0.729
Sep 17, 2026	6.91	7.03	6.74	6.84	+0.22	3,956,737	1,358	0.791	0.728
Sep 16, 2026	6.85	6.96	6.61	6.62	-0.21	4,348,792	6,974	0.960	0.727
Sep 15, 2026	7.20	7.25	6.68	6.83	-0.42	5,509,600	5,375	0.794	0.728
Sep 14, 2026	7.10	7.40	7.03	7.25	+0.14	4,166,242	5,459	0.853	0.726
Sep 11, 2026	6.91	7.29	6.84	7.11	+0.35	5,405,380	8,754	0.779	0.726
Sep 10, 2026	6.71	7.03	6.58	6.76	+0.04	8,529,892	8,006	0.845	0.724
Sep 9, 2026	6.91	7.01	6.69	6.72	-0.23	3,610,689	4,551	0.800	0.724
Sep 8, 2026	7.29	7.36	6.61	6.95	+0.00	5,752,578	2,918	0.752	0.725
Sep 4, 2026	6.65	7.00	6.47	6.84	+0.16	3,105,387	3,795	0.757	0.729
Sep 3, 2026	6.75	6.85	6.57	6.68	-0.05	2,623,457	2,710	0.800	0.729
Sep 2, 2026	6.44	6.83	6.38	6.73	+0.26	3,818,690	828	0.772	0.729
Sep 1, 2026	6.89	6.91	6.39	6.47	-0.49	7,242,945	4,899	0.834	0.728
Aug 31, 2026	6.93	7.08	6.84	6.96	-0.01	5,223,584	2,453	0.768	0.726
Aug 28, 2026	6.83	7.12	6.81	6.97	+0.18	4,238,602	2,702	0.677	0.726
Aug 27, 2026	6.87	6.87	6.65	6.79	-0.06	2,716,745	973	0.745	0.726
Aug 26, 2026	6.95	6.97	6.76	6.85	-0.05	3,069,283	695	0.751	0.726
Aug 25, 2026	7.01	7.15	6.85	6.90	-0.11	4,937,421	3,130	0.785	0.726
Aug 24, 2026	6.95	7.16	6.82	7.01	+0.02	4,508,353	5,174	0.775	0.726
Aug 21, 2026	6.61	7.00	6.50	6.99	+0.41	5,625,895	14,685	0.756	0.727
Aug 20, 2026	6.43	6.65	6.38	6.58	+0.16	3,996,871	5,467	0.757	0.725
Aug 19, 2026	5.95	6.65	5.95	6.42	+0.60	8,351,698	11,617	0.786	0.726
Aug 18, 2026	5.77	5.98	5.76	5.82	-0.06	3,922,837	2,563	0.807	0.719
Aug 17, 2026	6.21	6.22	5.67	5.88	-0.40	5,700,555	27,294	0.818	0.719
Aug 14, 2026	6.00	6.29	5.95	6.28	+0.22	4,829,186	11,485	0.737	0.716
Aug 13, 2026	5.96	6.18	5.86	6.06	+0.24	5,696,366	8,528	0.780	0.717
Aug 12, 2026	5.50	5.93	5.46	5.82	+0.43	7,686,144	15,102	0.885	0.716
Aug 11, 2026	5.45	5.63	5.37	5.39	-0.06	5,304,092	2,545	0.851	0.712
Aug 10, 2026	5.30	5.60	5.30	5.45	+0.05	7,724,090	7,865	0.951	0.712
Aug 7, 2026	5.43	5.64	5.00	5.40	-0.47	17,321,977	26,073	0.888	0.759
Aug 6, 2026	5.88	6.12	5.79	5.87	-0.23	6,903,127	18,620	1.514	0.755
Aug 5, 2026	5.73	6.11	5.65	6.10	+0.39	7,327,116	9,173	1.254	0.754
Aug 4, 2026	5.92	6.00	5.67	5.71	-0.21	7,900,110	8,678	1.398	0.751
Aug 3, 2026	6.49	6.65	5.87	5.92	-0.53	10,184,923	13,879	1.831	0.752
Jul 31, 2026	6.55	6.67	6.39	6.45	-0.10	3,130,741	2,214	1.314	0.751
Jul 30, 2026	6.75	6.88	6.35	6.55	+0.19	4,751,824	3,125	1.365	0.751
Jul 29, 2026	6.30	6.62	6.30	6.36	+0.00	3,717,532	4,467	1.228	0.751
Jul 28, 2026	6.20	6.46	6.09	6.36	+0.19	5,117,487	3,348	1.255	0.752

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.