Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLG 51.73 556K 19 Apr '24 14 47.50 C 5.00 0 1.49 0.673 1.65%
2 SLG 51.73 556K 19 Apr '24 14 50.00 C 3.20 5 2.84 0.584 3.03%
3 SLG 51.73 556K 19 Apr '24 14 52.50 C 1.90 32 3.67 0.575 5.36%
4 SLG 51.73 556K 19 Apr '24 14 55.00 C 1.00 21 1.93 0.573 8.42%
5 SLG 51.73 556K 17 May '24 42 47.50 C 6.10 0 3.61 0.550 4.10%
6 SLG 51.73 556K 21 Jun '24 77 47.50 C 7.10 0 5.55 0.541 6.43%
7 SLG 51.73 556K 17 May '24 42 52.50 C 3.30 2 6.38 0.535 8.40%
8 SLG 51.73 556K 17 May '24 42 50.00 C 4.50 0 5.35 0.531 5.86%
9 SLG 51.73 556K 17 May '24 42 55.00 C 2.25 3 4.35 0.529 11.16%
10 SLG 51.73 556K 21 Jun '24 77 55.00 C 3.40 0 6.57 0.509 13.80%
11 SLG 51.73 556K 21 Jun '24 77 52.50 C 4.50 3 8.70 0.508 11.16%
12 SLG 51.73 556K 15 Nov '24 224 50.00 C 8.30 5 12.70 0.506 15.13%
13 SLG 51.73 556K 19 Jul '24 105 47.50 C 7.60 0 6.51 0.501 7.64%
14 SLG 51.73 556K 19 Jul '24 105 52.50 C 5.00 0 9.67 0.499 12.35%
15 SLG 51.73 556K 19 Jul '24 105 50.00 C 6.20 21 8.64 0.496 9.82%
16 SLG 51.73 556K 19 Jul '24 105 55.00 C 4.00 6 7.73 0.487 15.23%
17 SLG 51.73 556K 16 Aug '24 133 47.50 C 8.10 0 7.48 0.479 8.87%
18 SLG 51.73 556K 15 Nov '24 224 47.50 C 9.60 0 10.38 0.477 12.75%
19 SLG 51.73 556K 16 Aug '24 133 50.00 C 6.70 1 9.61 0.473 11.04%
20 SLG 51.73 556K 17 Jan '25 287 47.50 C 10.40 0 11.93 0.472 14.93%
21 SLG 51.73 556K 16 Aug '24 133 55.00 C 4.50 0 8.70 0.469 16.45%
22 SLG 51.73 556K 16 Aug '24 133 52.50 C 5.50 0 10.63 0.463 13.56%
23 SLG 51.73 556K 15 Nov '24 224 55.00 C 6.10 0 11.79 0.447 20.53%
24 SLG 51.73 556K 15 Nov '24 224 52.50 C 7.10 0 13.73 0.446 17.63%
25 SLG 51.73 556K 17 Jan '25 287 55.00 C 7.10 0 13.73 0.432 23.24%
26 SLG 51.73 556K 17 Jan '25 287 52.50 C 8.10 0 15.66 0.431 20.33%
27 SLG 51.73 556K 17 Jan '25 287 50.00 C 9.20 0 14.44 0.429 17.56%
28 SLG 51.73 556K 16 Jan '26 651 52.50 C 11.60 0 22.42 0.313 30.82%
29 SLG 51.73 556K 16 Jan '26 651 50.00 C 12.00 50 19.85 0.302 25.85%
30 SLG 51.73 556K 16 Jan '26 651 55.00 C 8.70 0 16.82 0.299 27.82%
31 SLG 51.73 556K 16 Jan '26 651 47.50 C 13.60 0 18.11 0.268 24.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.