Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQM 47.61 782K 19 Jul '24 105 45.00 C 4.20 0 3.34 0.598 3.66%
2 SQM 47.61 782K 19 Apr '24 14 45.00 C 2.80 1 0.40 0.593 0.42%
3 SQM 47.61 782K 17 Jan '25 287 47.50 C 6.00 0 12.37 0.559 14.16%
4 SQM 47.61 782K 17 May '24 42 45.00 C 2.70 0 0.19 0.530 0.20%
5 SQM 47.61 782K 17 Jan '25 287 45.00 C 8.50 0 12.37 0.520 15.06%
6 SQM 47.61 782K 19 Jul '24 105 52.50 C 0.50 0 1.05 0.519 11.44%
7 SQM 47.61 782K 17 May '24 42 52.50 C 0.70 0 1.47 0.501 11.92%
8 SQM 47.61 782K 21 Jun '24 77 45.00 C 3.60 0 2.08 0.497 2.25%
9 SQM 47.61 782K 18 Oct '24 196 47.50 C 4.60 0 9.43 0.486 10.44%
10 SQM 47.61 782K 19 Jul '24 105 47.50 C 2.60 0 5.23 0.481 5.53%
11 SQM 47.61 782K 19 Jul '24 105 50.00 C 1.85 2 3.89 0.477 9.27%
12 SQM 47.61 782K 18 Oct '24 196 52.50 C 2.50 0 5.25 0.475 16.38%
13 SQM 47.61 782K 19 Apr '24 14 52.50 C 0.20 82 0.42 0.474 10.74%
14 SQM 47.61 782K 21 Jun '24 77 47.50 C 2.10 2 4.18 0.474 4.37%
15 SQM 47.61 782K 19 Apr '24 14 50.00 C 0.70 48 1.47 0.471 6.59%
16 SQM 47.61 782K 19 Apr '24 14 47.50 C 1.40 1 2.71 0.469 2.79%
17 SQM 47.61 782K 17 Jan '25 287 50.00 C 6.00 40 12.60 0.467 20.16%
18 SQM 47.61 782K 21 Jun '24 77 50.00 C 2.70 0 5.67 0.458 11.33%
19 SQM 47.61 782K 18 Oct '24 196 45.00 C 6.10 1 7.33 0.457 8.41%
20 SQM 47.61 782K 21 Jun '24 77 52.50 C 0.10 0 0.21 0.452 10.50%
21 SQM 47.61 782K 17 May '24 42 47.50 C 0.50 0 0.82 0.432 0.83%
22 SQM 47.61 782K 18 Oct '24 196 50.00 C 4.00 1 8.40 0.410 14.65%
23 SQM 47.61 782K 17 Jan '25 287 52.50 C 3.60 0 7.56 0.402 19.29%
24 SQM 47.61 782K 16 Jan '26 651 47.50 C 9.50 0 19.72 0.367 24.64%
25 SQM 47.61 782K 16 Jan '26 651 45.00 C 12.00 0 19.72 0.357 26.37%
26 SQM 47.61 782K 16 Jan '26 651 50.00 C 8.50 1 17.85 0.338 27.84%
27 SQM 47.61 782K 17 May '24 42 50.00 C 1.00 3 2.10 0.322 7.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.