Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TVTX 6.96 535K 21 Jun '24 74 2.50 C 4.30 0 -2.30 1.539 -6.02%
2 TVTX 6.96 535K 19 Apr '24 11 10.00 C  0 0 0.00 1.170 43.68%
3 TVTX 6.96 535K 21 Jun '24 74 5.00 C 2.00 0 0.57 0.874 0.81%
4 TVTX 6.96 535K 17 May '24 39 7.50 C 0.35 0 5.03 0.784 13.46%
5 TVTX 6.96 535K 17 May '24 39 10.00 C  0 0 0.00 0.782 43.68%
6 TVTX 6.96 535K 21 Jun '24 74 7.50 C 0.60 0 8.62 0.747 17.92%
7 TVTX 6.96 535K 21 Jun '24 74 10.00 C 0.10 2 1.44 0.745 45.77%
8 TVTX 6.96 535K 20 Dec '24 256 7.50 C 1.35 0 19.40 0.743 33.69%
9 TVTX 6.96 535K 20 Sep '24 165 7.50 C 1.00 0 14.37 0.730 25.84%
10 TVTX 6.96 535K 20 Sep '24 165 10.00 C 0.35 1 5.03 0.726 51.29%
11 TVTX 6.96 535K 20 Dec '24 256 10.00 C 0.65 0 9.34 0.709 58.48%
12 TVTX 6.96 535K 17 Jan '25 284 10.00 C 0.70 0 10.06 0.699 59.74%
13 TVTX 6.96 535K 19 Apr '24 11 7.50 C 0.05 0 0.72 0.589 8.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.