TVTX Stock Prices

Data as of Oct 28, 2026

Last

50.85

Change

-0.04

Open

50.20

Previous

50.88

High

50.91

Low

49.52

Bid

-

Ask

-

Volume

1,508,566

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.640

Hist Vol

0.608

Opt Volume

430

Open Int

32,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	50.20	50.91	49.52	50.85	-0.04	1,508,566	430	0.640	0.608
Oct 27, 2026	49.85	51.00	49.29	50.88	+0.91	3,307,734	132	0.504	0.608
Oct 26, 2026	50.52	51.32	49.24	49.97	-0.11	3,327,744	496	0.500	0.611
Oct 23, 2026	52.00	52.22	49.78	50.08	-2.35	2,314,246	639	0.524	0.611
Oct 22, 2026	52.34	53.12	51.25	52.43	-0.15	1,530,972	66	0.524	0.609
Oct 21, 2026	52.88	54.83	52.50	52.58	+0.28	2,164,173	470	0.536	0.610
Oct 20, 2026	50.43	52.70	50.40	52.30	+1.81	1,886,724	1,022	0.499	0.610
Oct 19, 2026	50.17	51.28	49.74	50.49	+0.89	1,292,482	3,039	0.493	0.609
Oct 16, 2026	52.56	52.56	49.46	49.60	-3.19	1,637,646	239	0.490	0.609
Oct 15, 2026	53.94	55.57	52.63	52.79	-0.48	1,980,594	1,661	0.496	0.606
Oct 14, 2026	51.61	53.94	51.53	53.27	+1.47	2,056,841	571	0.536	0.606
Oct 13, 2026	51.57	52.81	51.38	51.80	-0.22	1,668,577	15	0.556	0.606
Oct 12, 2026	51.74	53.35	51.74	52.02	-0.10	1,424,335	47	0.588	0.607
Oct 9, 2026	52.04	52.71	51.63	52.13	+0.09	1,169,381	82	0.413	0.608
Oct 8, 2026	53.44	53.44	51.45	52.04	-1.40	1,647,000	82	0.487	0.608
Oct 7, 2026	55.41	56.61	53.28	53.44	-2.54	2,882,135	4,040	0.518	0.608
Oct 6, 2026	57.86	58.77	55.16	55.98	-1.69	3,103,469	26	0.501	0.606
Oct 5, 2026	57.31	58.60	55.86	57.67	+0.74	2,092,983	76	0.556	0.608
Oct 2, 2026	57.21	57.53	56.34	56.93	+0.00	1,117,100	208	0.460	0.608
Oct 1, 2026	58.64	59.58	56.23	56.85	-2.03	1,777,752	117	0.479	0.609
Sep 30, 2026	60.35	60.47	58.83	58.88	-1.11	1,559,250	200	0.420	0.609
Sep 29, 2026	61.04	61.87	59.33	59.99	-1.58	1,541,140	109	0.483	0.608
Sep 28, 2026	59.05	61.75	58.71	61.57	+2.13	1,217,266	126	0.409	0.610
Sep 25, 2026	60.89	60.89	59.05	59.44	-1.18	1,201,741	276	0.443	0.610
Sep 24, 2026	60.00	60.80	59.22	60.62	+0.79	1,728,279	63	0.497	0.609
Sep 23, 2026	60.39	60.89	58.32	59.83	-0.45	1,713,830	242	0.535	0.609
Sep 22, 2026	60.37	62.45	59.30	60.28	-2.58	3,120,075	458	0.471	0.611
Sep 21, 2026	63.01	63.64	61.85	62.86	+0.10	1,544,057	128	0.468	0.610
Sep 18, 2026	64.89	64.89	62.47	62.76	-1.98	2,233,748	171	0.483	0.610
Sep 17, 2026	64.51	65.86	63.84	64.74	+1.26	1,384,694	1,250	0.435	0.610
Sep 16, 2026	62.58	64.07	62.41	63.48	+0.97	2,218,322	346	0.452	0.610
Sep 15, 2026	65.31	65.32	61.40	62.51	-3.28	2,078,888	266	0.451	0.610
Sep 14, 2026	66.17	67.88	65.39	65.79	-0.40	924,488	93	0.457	0.608
Sep 11, 2026	67.76	68.73	66.11	66.19	-1.32	830,628	110	0.351	0.612
Sep 10, 2026	65.60	68.59	64.45	67.51	+1.29	1,559,293	447	0.461	0.619
Sep 9, 2026	65.80	68.23	65.59	66.22	+0.15	1,216,492	118	0.466	0.661
Sep 8, 2026	63.86	66.54	63.48	66.07	+0.00	1,360,006	1,274	0.446	0.661
Sep 4, 2026	66.04	67.11	65.04	65.28	-1.26	1,050,501	2,067	0.422	0.660
Sep 3, 2026	67.18	68.03	66.04	66.54	-0.69	1,114,896	1,400	0.399	0.664
Sep 2, 2026	66.37	67.82	65.76	67.23	+1.52	1,085,428	851	0.431	0.668
Sep 1, 2026	66.00	66.60	65.37	65.71	-0.57	1,074,035	1,363	0.465	0.667
Aug 31, 2026	65.70	66.70	65.07	66.28	+0.61	1,791,493	193	0.410	0.669
Aug 28, 2026	67.27	67.45	65.37	65.67	-1.85	808,191	207	0.416	0.669
Aug 27, 2026	66.69	67.85	65.65	67.52	+0.40	893,410	568	0.441	0.668
Aug 26, 2026	66.91	67.50	65.22	67.12	+0.11	1,159,319	525	0.488	0.668
Aug 25, 2026	65.74	67.34	65.74	67.01	+1.79	1,499,683	353	0.491	0.668
Aug 24, 2026	65.78	65.80	63.71	65.22	-0.49	1,021,409	893	0.424	0.669
Aug 21, 2026	64.78	66.38	64.50	65.71	+1.25	1,557,857	1,087	0.509	0.669
Aug 20, 2026	64.82	65.54	64.02	64.46	-1.50	1,067,084	161	0.435	0.669
Aug 19, 2026	65.00	66.19	63.34	65.96	+2.06	1,494,454	190	0.475	0.669
Aug 18, 2026	62.87	64.00	62.50	63.90	+0.37	882,783	92	0.459	0.672
Aug 17, 2026	62.15	64.38	61.62	63.53	+1.39	1,565,495	78	0.574	0.672
Aug 14, 2026	60.76	62.48	60.47	62.14	+0.71	1,190,172	27	0.461	0.672
Aug 13, 2026	63.33	63.33	61.06	61.43	-0.73	1,285,064	110	0.552	0.672
Aug 12, 2026	61.34	62.32	60.40	62.16	+1.95	1,039,760	94	0.503	0.673
Aug 11, 2026	60.75	61.97	60.20	60.21	-0.68	1,282,662	131	0.576	0.672
Aug 10, 2026	60.56	62.57	60.56	60.89	-0.43	1,370,570	232	0.537	0.672
Aug 7, 2026	63.53	63.71	60.67	61.32	-1.13	1,226,233	119	0.452	0.672
Aug 6, 2026	63.69	65.45	62.10	62.45	-0.31	2,787,008	429	0.560	0.672
Aug 5, 2026	62.00	66.24	61.00	62.76	+6.74	6,002,408	3,042	0.538	0.673
Aug 4, 2026	54.93	56.67	54.22	56.02	+1.04	2,438,294	1,550	0.851	0.665
Aug 3, 2026	54.82	56.00	53.42	54.98	-0.91	1,905,152	334	0.697	0.665
Jul 31, 2026	57.29	57.55	55.30	55.89	-1.39	1,715,029	2,020	0.766	0.664
Jul 30, 2026	56.39	57.84	55.57	57.28	+1.72	1,014,816	222	0.708	0.664
Jul 29, 2026	56.49	57.67	54.59	55.56	-0.35	1,157,975	306	0.734	0.663
Jul 28, 2026	56.92	57.30	55.07	55.91	-0.77	1,115,626	100	0.718	0.663

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.