Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WULF 2.33 17.0M 10 May '24 11 1.50 C 0.45 2 -16.31 3.692 -20.21%
2 WULF 2.33 17.0M 24 May '24 25 1.50 C 0.45 0 -16.31 2.447 -20.21%
3 WULF 2.33 17.0M 3 May '24 4 3.00 C  0 1,118 0.00 2.170 28.76%
4 WULF 2.33 17.0M 17 May '24 18 1.50 C 0.80 16 -1.29 1.675 -1.96%
5 WULF 2.33 17.0M 3 May '24 4 1.50 C 0.10 1 -31.33 1.671 -32.74%
6 WULF 2.33 17.0M 10 May '24 11 3.00 C 0.05 671 2.15 1.625 31.58%
7 WULF 2.33 17.0M 24 May '24 25 2.00 C 0.45 2 5.15 1.612 6.38%
8 WULF 2.33 17.0M 17 May '24 18 3.00 C 0.10 1,347 4.29 1.569 34.53%
9 WULF 2.33 17.0M 10 May '24 11 2.50 C 0.15 459 6.44 1.536 14.68%
10 WULF 2.33 17.0M 21 Jun '24 53 1.50 C 0.75 2 -3.43 1.533 -5.06%
11 WULF 2.33 17.0M 24 May '24 25 2.50 C 0.25 122 10.73 1.512 20.19%
12 WULF 2.33 17.0M 3 May '24 4 2.50 C 0.05 5,183 2.15 1.488 9.65%
13 WULF 2.33 17.0M 10 May '24 11 2.00 C 0.40 38 3.00 1.488 3.63%
14 WULF 2.33 17.0M 24 May '24 25 3.00 C 0.10 65 4.29 1.448 34.53%
15 WULF 2.33 17.0M 31 May '24 32 2.50 C 0.30 81 12.88 1.427 23.15%
16 WULF 2.33 17.0M 17 May '24 18 2.50 C 0.20 1,032 8.58 1.419 17.37%
17 WULF 2.33 17.0M 18 Dec '26 963 2.50 C 0.50 0 21.46 1.414 36.61%
18 WULF 2.33 17.0M 16 Aug '24 109 1.50 C 1.00 0 7.30 1.414 12.78%
19 WULF 2.33 17.0M 31 May '24 32 3.00 C 0.15 2,464 6.44 1.380 37.61%
20 WULF 2.33 17.0M 7 Jun '24 39 2.50 C 0.30 24 12.88 1.375 23.15%
21 WULF 2.33 17.0M 21 Jun '24 53 3.00 C 0.25 303 10.73 1.368 44.23%
22 WULF 2.33 17.0M 16 Aug '24 109 2.00 C 0.70 62 15.88 1.339 22.70%
23 WULF 2.33 17.0M 21 Jun '24 53 2.50 C 0.35 258 15.02 1.320 26.26%
24 WULF 2.33 17.0M 17 May '24 18 2.00 C 0.35 136 0.86 1.316 1.01%
25 WULF 2.33 17.0M 3 May '24 4 2.00 C 0.30 35 -1.29 1.315 -1.48%
26 WULF 2.33 17.0M 15 Nov '24 200 1.50 C 1.10 5 11.59 1.299 21.95%
27 WULF 2.33 17.0M 15 Nov '24 200 3.00 C 0.60 51 25.75 1.297 73.41%
28 WULF 2.33 17.0M 16 Aug '24 109 3.00 C 0.40 490 17.17 1.296 55.44%
29 WULF 2.33 17.0M 15 Nov '24 200 2.50 C 0.60 0 25.75 1.282 44.51%
30 WULF 2.33 17.0M 15 Nov '24 200 2.00 C 0.85 0 22.32 1.253 35.14%
31 WULF 2.33 17.0M 16 Aug '24 109 2.50 C 0.50 159 21.46 1.214 36.61%
32 WULF 2.33 17.0M 31 May '24 32 2.00 C 0.45 12 5.15 1.208 6.38%
33 WULF 2.33 17.0M 18 Dec '26 963 3.00 C 1.00 0 42.92 1.204 125.56%
34 WULF 2.33 17.0M 17 Jan '25 263 3.00 C 0.70 538 30.04 1.199 84.05%
35 WULF 2.33 17.0M 17 Jan '25 263 2.50 C 0.85 145 36.48 1.197 68.92%
36 WULF 2.33 17.0M 17 Jan '25 263 2.00 C 0.95 65 26.61 1.189 44.93%
37 WULF 2.33 17.0M 21 Jun '24 53 2.00 C 0.55 2 9.44 1.187 12.36%
38 WULF 2.33 17.0M 16 Jan '26 627 2.00 C 1.00 1 28.76 1.165 50.38%
39 WULF 2.33 17.0M 17 Jan '25 263 1.50 C 0.95 19 5.15 1.115 8.70%
40 WULF 2.33 17.0M 16 Jan '26 627 3.00 C 1.05 11 45.06 1.070 134.38%
41 WULF 2.33 17.0M 16 Jan '26 627 1.50 C 1.15 51 13.73 0.955 27.12%
42 WULF 2.33 17.0M 16 Jan '26 627 2.50 C 0.70 17 30.04 0.807 53.37%
43 WULF 2.33 17.0M 18 Dec '26 963 2.00 C 0.05 0 -12.02 0.536 -12.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.