Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SOXL 42.30 17 May '24 43 10.00 3.143 33.20 4 1.736 0.02 15 78.53 4.88 33.22
2 SOXL 42.30 17 May '24 43 20.00 2.479 24.85 8 1.142 0.08 0 58.94 3.62 24.93
3 SOXL 42.30 17 May '24 43 16.00 1.806 29.00 1 1.333 0.06 0 68.70 3.14 29.06
4 SOXL 42.30 17 May '24 43 19.00 1.423 25.80 1 1.229 0.06 4 61.13 2.65 25.86
5 SOXL 42.30 17 May '24 43 24.00 1.355 20.05 118 1.066 0.18 1 47.83 2.42 20.23
6 SOXL 42.30 17 May '24 43 25.00 1.252 20.05 202 0.970 0.18 35 47.83 2.22 20.23
7 SOXL 42.30 17 May '24 43 23.00 1.179 21.85 3 1.000 0.11 56 51.91 2.18 21.96
8 SOXL 42.30 17 May '24 43 29.00 1.115 15.60 1 0.953 0.68 62 38.49 2.07 16.28
9 SOXL 42.30 16 Aug '24 134 25.00 1.175 20.80 1 0.887 1.18 57 51.96 2.06 21.98
10 SOXL 42.30 16 Aug '24 134 18.00 1.025 27.20 43 0.999 0.21 0 64.80 2.02 27.41
11 SOXL 42.30 17 May '24 43 26.00 1.007 17.80 7 0.997 0.38 2 42.98 2.00 18.18
12 SOXL 42.30 3 May '24 29 30.00 1.028 13.40 4 0.964 0.44 43 32.72 1.99 13.84
13 SOXL 42.30 17 May '24 43 30.00 1.026 14.40 20 0.935 0.81 95 35.96 1.96 15.21
14 SOXL 42.30 16 Aug '24 134 19.00 1.013 25.10 50 0.940 0.27 0 59.98 1.95 25.37
15 SOXL 42.30 17 May '24 43 31.00 1.024 13.15 177 0.922 0.95 10 33.33 1.95 14.10
16 SOXL 42.30 16 Aug '24 134 23.00 0.949 20.95 10 0.991 1.00 11 51.89 1.94 21.95
17 SOXL 42.30 17 May '24 43 34.00 1.015 11.20 26 0.894 1.59 179 30.24 1.91 12.79
18 SOXL 42.30 17 May '24 43 33.00 0.970 11.05 15 0.905 1.35 58 29.31 1.88 12.40
19 SOXL 42.30 17 May '24 43 32.00 0.939 12.55 3 0.918 1.13 48 32.34 1.86 13.68
20 SOXL 42.30 3 May '24 29 35.00 0.941 8.95 80 0.900 1.26 83 24.14 1.84 10.21
21 SOXL 42.30 15 Nov '24 225 35.00 0.953 15.60 32 0.884 6.80 105 52.96 1.84 22.40
22 SOXL 42.30 15 Nov '24 225 25.00 0.950 21.10 1 0.885 2.33 105 55.39 1.83 23.43
23 SOXL 42.30 15 Nov '24 225 41.00 0.937 13.05 10 0.881 9.90 1 54.26 1.82 22.95
24 SOXL 42.30 15 Nov '24 225 39.00 0.910 13.85 2 0.886 8.75 0 53.43 1.80 22.60
25 SOXL 42.30 3 May '24 29 38.00 0.890 6.80 7 0.906 2.17 90 21.21 1.80 8.97
26 SOXL 42.30 3 May '24 29 40.00 0.915 5.55 123 0.878 2.92 91 20.02 1.79 8.47
27 SOXL 42.30 3 May '24 29 41.00 0.912 5.60 56 0.872 3.40 22 21.28 1.78 9.00
28 SOXL 42.30 3 May '24 29 41.50 0.906 4.75 45 0.877 3.65 1 19.86 1.78 8.40
29 SOXL 42.30 16 Aug '24 134 29.00 0.901 16.25 1 0.880 2.44 3 44.18 1.78 18.69
30 SOXL 42.30 16 Aug '24 134 30.00 0.901 16.15 5 0.868 2.70 18 44.56 1.77 18.85
31 SOXL 42.30 10 May '24 36 42.00 0.900 4.95 13 0.866 4.30 17 21.87 1.77 9.25
32 SOXL 42.30 15 Nov '24 225 40.00 0.880 14.35 5 0.880 9.30 2 55.91 1.76 23.65
33 SOXL 42.30 16 Aug '24 134 40.00 0.872 10.00 51 0.884 7.00 42 40.19 1.76 17.00
34 SOXL 42.30 17 May '24 43 35.00 0.873 9.45 106 0.883 1.79 338 26.57 1.76 11.24
35 SOXL 42.30 16 Aug '24 134 42.00 0.877 9.15 28 0.879 8.10 1 40.78 1.76 17.25
36 SOXL 42.30 10 May '24 36 40.00 0.890 6.00 402 0.855 3.30 52 21.99 1.75 9.30
37 SOXL 42.30 17 May '24 43 36.00 0.860 8.80 8 0.883 2.13 44 25.84 1.74 10.93
38 SOXL 42.30 17 May '24 43 40.00 0.878 6.35 221 0.860 3.70 297 23.76 1.74 10.05
39 SOXL 42.30 15 Nov '24 225 30.00 0.824 18.25 100 0.912 4.70 27 54.26 1.74 22.95
40 SOXL 42.30 17 May '24 43 38.00 0.873 7.50 54 0.862 2.78 73 24.30 1.74 10.28
41 SOXL 42.30 16 Aug '24 134 35.00 0.862 12.45 45 0.874 4.60 56 40.31 1.74 17.05
42 SOXL 42.30 17 May '24 43 41.00 0.855 5.85 9 0.874 4.15 11 23.64 1.73 10.00
43 SOXL 42.30 16 Aug '24 134 38.00 0.868 10.95 6 0.851 5.95 11 39.95 1.72 16.90
44 SOXL 42.30 16 Aug '24 134 36.00 0.857 11.95 2 0.851 5.05 47 40.19 1.71 17.00
45 SOXL 42.30 17 May '24 43 37.00 0.837 8.10 6 0.869 2.48 60 25.01 1.71 10.58
46 SOXL 42.30 17 May '24 43 42.00 0.845 5.35 101 0.858 4.10 60 22.34 1.70 9.45
47 SOXL 42.30 3 May '24 29 42.00 0.802 4.50 49 0.868 3.90 34 19.86 1.67 8.40
48 SOXL 42.30 17 May '24 43 39.00 0.805 6.90 3 0.863 3.25 53 24.00 1.67 10.15
49 SOXL 42.30 3 May '24 29 42.50 0.776 4.25 141 0.874 4.20 23 19.98 1.65 8.45
50 SOXL 42.30 16 Aug '24 134 34.00 0.792 13.10 3 0.857 4.15 6 40.78 1.65 17.25
51 SOXL 42.30 16 Aug '24 134 31.00 0.790 14.90 2 0.860 2.92 6 42.13 1.65 17.82
52 SOXL 42.30 16 Aug '24 134 41.00 0.798 9.55 10 0.843 7.55 1 40.43 1.64 17.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.