SOXL Stock Prices

Data as of Nov 9, 2026

Last

56.20

Change

+10.23

Open

48.00

Previous

45.97

High

57.50

Low

47.36

Bid

-

Ask

-

Volume

256,801,119

Trades

-

Dividend

2.76

Yield

0.00%

Ex-Div

Dec 20, 2016

Split Date

-

Impl Vol

178.7%

Hist Vol

149.2%

Opt Volume

475,009

Open Int

1,998,209

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	48.00	57.50	47.36	56.20	+10.23	256,801,119	475,009	1.787	1.492
Nov 6, 2026	48.79	49.41	43.40	45.97	+5.10	294,035,198	780,817	1.987	1.478
Nov 5, 2026	56.95	57.84	40.59	40.87	-25.81	512,200,225	994,890	2.104	1.476
Nov 4, 2026	70.03	75.29	62.23	66.68	-6.44	239,997,319	491,642	1.460	1.393
Nov 3, 2026	73.76	76.71	71.79	73.12	+4.95	122,687,846	248,475	1.542	1.396
Nov 2, 2026	79.45	81.07	67.50	68.17	-8.88	151,445,489	400,807	1.920	1.394
Oct 30, 2026	81.79	84.19	70.23	77.05	-25.34	197,654,485	817,513	1.337	1.388
Oct 29, 2026	101.36	105.44	97.95	102.39	-4.96	84,033,611	252,050	1.292	1.359
Oct 28, 2026	103.97	108.60	101.32	107.35	+6.27	79,479,947	215,922	1.260	1.359
Oct 27, 2026	95.04	102.20	94.10	101.08	+10.58	91,423,576	300,310	1.245	1.357
Oct 26, 2026	85.88	93.15	84.22	90.50	+6.94	98,316,493	278,032	1.462	1.355
Oct 23, 2026	81.64	87.61	80.83	83.56	+1.45	90,374,542	466,900	1.368	1.354
Oct 22, 2026	90.59	93.40	80.22	82.11	-21.13	173,975,544	684,995	1.270	1.355
Oct 21, 2026	102.86	106.13	99.31	103.24	+5.69	75,163,298	228,450	1.232	1.338
Oct 20, 2026	94.52	102.62	91.35	97.55	-1.10	92,465,970	229,500	1.278	1.337
Oct 19, 2026	103.95	104.98	97.80	98.65	+4.98	93,454,337	307,299	1.421	1.337
Oct 16, 2026	101.19	103.93	93.45	93.67	-13.68	111,561,730	560,627	1.270	1.336
Oct 15, 2026	98.35	108.80	95.23	107.35	-3.19	135,527,241	608,336	1.231	1.329
Oct 14, 2026	119.02	120.90	109.00	110.54	-17.03	98,962,240	325,418	1.206	1.334
Oct 13, 2026	118.42	127.92	115.84	127.57	-0.83	77,257,543	247,502	1.113	1.327
Oct 12, 2026	134.43	134.54	127.27	128.40	-11.36	56,827,729	302,456	1.097	1.334
Oct 9, 2026	148.18	148.18	137.71	139.76	-2.76	58,588,539	388,922	0.989	1.348
Oct 8, 2026	150.48	155.50	136.32	142.52	-16.39	99,828,649	388,012	1.008	1.348
Oct 7, 2026	153.70	159.49	151.42	158.91	-5.35	50,318,042	320,661	0.961	1.347
Oct 6, 2026	167.34	169.83	163.42	164.26	-0.01	44,048,583	195,892	0.916	1.348
Oct 5, 2026	161.66	164.38	158.08	164.27	+0.56	35,649,641	294,559	0.927	1.351
Oct 2, 2026	165.39	169.75	162.40	163.71	+0.00	61,734,816	417,471	0.916	1.351
Oct 1, 2026	148.56	156.71	144.31	153.69	+5.83	72,548,336	276,534	0.993	1.350
Sep 30, 2026	147.95	150.77	144.41	147.86	+0.86	45,593,490	203,816	1.090	1.351
Sep 29, 2026	148.94	152.37	145.49	147.00	+4.71	52,305,981	234,293	1.066	1.351
Sep 28, 2026	148.14	149.99	135.21	142.29	-9.16	69,459,601	401,206	1.148	1.351
Sep 25, 2026	149.24	153.90	147.39	151.45	+5.12	55,601,846	391,201	1.016	1.349
Sep 24, 2026	138.47	147.20	136.90	146.33	+0.08	64,191,627	225,040	0.993	1.349
Sep 23, 2026	149.89	151.00	139.58	146.25	-5.70	60,832,800	376,854	1.021	1.349
Sep 22, 2026	137.67	152.64	137.46	151.95	+10.02	64,657,250	277,996	1.094	1.348
Sep 21, 2026	132.07	144.00	129.62	141.93	+18.26	60,114,832	467,217	1.109	1.347
Sep 18, 2026	117.03	123.90	116.68	123.67	+8.85	43,382,286	324,248	0.870	1.340
Sep 17, 2026	113.33	115.48	112.01	114.82	+10.85	55,556,411	326,941	0.985	1.342
Sep 16, 2026	107.44	109.32	101.06	103.97	+1.65	71,913,878	361,275	1.090	1.338
Sep 15, 2026	104.55	105.94	100.96	102.32	+1.19	55,976,258	257,593	1.055	1.338
Sep 14, 2026	101.53	105.39	99.87	101.13	-20.67	98,990,199	483,754	1.149	1.339
Sep 11, 2026	120.71	124.50	117.87	121.80	+6.04	52,785,248	367,505	0.980	1.325
Sep 10, 2026	116.35	119.32	113.56	115.76	-10.11	52,692,345	245,657	1.107	1.324
Sep 9, 2026	121.24	128.48	121.24	125.87	+2.60	39,637,118	274,623	1.071	1.322
Sep 8, 2026	125.12	127.54	121.60	123.27	+0.00	51,773,491	302,066	1.192	1.322
Sep 4, 2026	111.22	118.18	109.73	117.28	+10.54	62,740,965	530,487	0.949	1.319
Sep 3, 2026	103.00	107.49	98.62	106.74	+0.39	54,169,665	332,686	0.939	1.316
Sep 2, 2026	104.50	108.07	101.34	106.35	+0.44	44,014,782	236,392	1.028	1.317
Sep 1, 2026	106.36	108.64	102.31	105.91	-6.88	62,839,839	312,139	1.054	1.317
Aug 31, 2026	112.41	115.05	110.33	112.79	+1.45	33,662,348	275,874	1.050	1.317
Aug 28, 2026	119.92	121.20	110.21	111.34	-11.71	59,739,152	437,904	1.015	1.321
Aug 27, 2026	123.40	124.88	117.69	123.05	+6.45	54,414,676	239,527	1.065	1.317
Aug 26, 2026	114.70	117.39	112.53	116.60	+0.93	30,782,499	173,703	1.197	1.316
Aug 25, 2026	117.37	119.88	113.13	115.67	+4.51	46,053,384	170,220	1.194	1.316
Aug 24, 2026	115.07	115.07	106.00	111.16	-9.44	66,174,863	357,846	1.260	1.316
Aug 21, 2026	126.59	126.79	116.71	120.60	-1.61	47,342,033	320,415	1.170	1.315
Aug 20, 2026	119.99	124.56	117.42	122.21	+1.47	49,447,519	216,431	1.210	1.315
Aug 19, 2026	132.63	133.74	116.84	120.74	-8.36	75,959,152	281,009	1.228	1.315
Aug 18, 2026	134.20	137.60	122.40	129.10	-22.43	84,952,489	351,901	1.269	1.314
Aug 17, 2026	150.61	156.92	148.90	151.53	+6.58	42,554,884	257,949	1.303	1.303
Aug 14, 2026	143.79	146.65	138.90	144.95	-0.41	44,481,461	311,317	1.088	1.305
Aug 13, 2026	142.16	154.13	141.84	145.36	+3.20	52,977,982	288,187	1.224	1.305
Aug 12, 2026	147.30	147.70	141.89	142.16	+9.16	54,539,757	247,089	1.254	1.305
Aug 11, 2026	136.26	136.60	130.06	133.00	+3.00	36,948,103	151,547	1.358	1.307
Aug 10, 2026	142.80	143.45	130.00	130.00	-10.25	48,196,920	232,104	1.482	1.307

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 20, 2016	Dec 28, 2016	2.76	2.76	0.00%
May 14, 2015	May 19, 2015	4.00	16.00	0.00%
Dec 23, 2014	Dec 31, 2014	0.01	0.02	0.00%
Sep 22, 2010	Sep 29, 2010	0.01	0.31	0.00%

Split History

Split Date	Factor	Announced
No splits on record.