Optionistics

Trade Finder — ALMS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
6.77
Change
-0.16
Open
6.82
Previous
6.93
High
6.95
Low
6.71
Bid
-
Ask
-
Volume
2,167,146
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.212
Hist Vol
1.317
Opt Volume
101
Open Int
59,457

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 6.00Nov 20 '26 6.002.900.77
Oct 16 '26 6.00Oct 16 '26 6.001.300.77
Oct 16 '26 8.00Oct 16 '26 8.001.551.23