Trade Finder — AMZN

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
259.92
Change
+3.63
Open
254.23
Previous
256.29
High
260.14
Low
253.17
Bid
-
Ask
-
Volume
34,581,191
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.305
Hist Vol
0.335
Opt Volume
1,195,320
Open Int
4,966,178

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder