AMZN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

254.60

Change

+1.50

Open

253.00

Previous

253.10

High

255.36

Low

251.98

Bid

-

Ask

-

Volume

33,201,837

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.567

Hist Vol

0.338

Opt Volume

604,488

Open Int

4,721,473

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261028C00247500	6.70	7.80	7.05	0.00	1,845	2,672	W	247.50	AMZN 261028P00247500	0.00	0.02	0.01	0.00	13,976	2,939	W
AMZN 261028C00250000	4.40	5.20	4.45	0.00	8,919	5,073	W	250.00	AMZN 261028P00250000	0.03	0.25	0.03	0.00	29,415	3,102	W
AMZN 261028C00252500	1.99	2.70	2.36	0.00	28,313	3,121	W	252.50	AMZN 261028P00252500	0.20	0.24	0.23	0.00	21,148	3,137	W
AMZN 261028C00255000	0.75	0.99	1.20	0.00	90,883	8,710	W	255.00	AMZN 261028P00255000	1.00	1.22	1.00	0.00	6,730	1,412	W
AMZN 261028C00257500	0.14	0.19	0.14	0.00	47,841	6,882	W	257.50	AMZN 261028P00257500	2.64	3.25	3.11	0.00	591	561	W
AMZN 261028C00260000	0.01	0.02	0.01	0.00	19,574	17,385	W	260.00	AMZN 261028P00260000	4.55	6.90	5.42	0.00	128	1,960	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261030C00247500	13.65	14.25	13.85	7.21	2,932	2,330	W	247.50	AMZN 261030P00247500	6.70	6.95	6.93	0.10	953	1,194	W
AMZN 261030C00250000	12.40	12.80	13.56	4.96	4,720	7,932	W	250.00	AMZN 261030P00250000	7.75	7.95	7.24	0.35	3,055	7,140	W
AMZN 261030C00252500	11.10	11.45	11.18	3.04	6,631	6,011	W	252.50	AMZN 261030P00252500	8.90	9.20	9.16	0.93	754	1,289	W
AMZN 261030C00255000	9.90	10.15	10.00	1.61	2,588	12,075	W	255.00	AMZN 261030P00255000	10.15	10.45	10.27	2.00	7,373	3,328	W
AMZN 261030C00257500	8.80	8.95	8.80	0.72	829	2,517	W	257.50	AMZN 261030P00257500	11.45	11.75	11.65	3.61	1,221	549	W
AMZN 261030C00260000	7.65	7.90	7.78	0.26	4,271	8,994	W	260.00	AMZN 261030P00260000	12.85	13.25	13.07	5.65	1,606	2,193	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261102C00247500	13.60	15.05	13.06	8.26	148	146	S	247.50	AMZN 261102P00247500	7.05	7.55	7.28	1.04	67	188	S
AMZN 261102C00250000	12.70	13.55	12.90	6.40	286	406	S	250.00	AMZN 261102P00250000	8.15	8.55	8.47	1.68	1,390	320	S
AMZN 261102C00252500	11.40	12.00	11.53	4.79	236	158	S	252.50	AMZN 261102P00252500	9.30	9.80	9.61	2.57	203	76	S
AMZN 261102C00255000	10.40	10.70	10.37	3.45	301	283	S	255.00	AMZN 261102P00255000	10.50	10.85	10.89	3.73	146	114	S
AMZN 261102C00257500	9.05	9.50	9.19	2.39	153	160	S	257.50	AMZN 261102P00257500	11.85	12.35	12.25	5.17	167	15	S
AMZN 261102C00260000	7.95	8.40	8.40	1.58	664	393	S	260.00	AMZN 261102P00260000	13.20	13.80	13.87	6.86	83	513	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261104C00247500	13.55	15.50	14.95	8.97	6	42	W	247.50	AMZN 261104P00247500	7.20	7.75	7.45	1.61	10	28	W
AMZN 261104C00250000	12.90	13.75	13.05	7.21	53	231	W	250.00	AMZN 261104P00250000	8.35	8.80	8.65	2.35	24	45	W
AMZN 261104C00252500	11.60	12.25	12.05	5.66	109	40	W	252.50	AMZN 261104P00252500	9.45	9.95	9.82	3.29	217	29	W
AMZN 261104C00255000	10.45	11.15	10.70	4.33	93	178	W	255.00	AMZN 261104P00255000	10.70	11.25	11.16	4.46	15	78	W
AMZN 261104C00257500	9.25	9.80	9.63	3.23	62	69	W	257.50	AMZN 261104P00257500	11.95	12.60	12.70	5.86	41	13	W
AMZN 261104C00260000	8.20	8.75	8.40	2.34	386	142	W	260.00	AMZN 261104P00260000	13.15	14.15	14.10	7.47	44	9	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261106C00247500	14.20	15.40	15.00	9.66	51	165	W	247.50	AMZN 261106P00247500	7.55	7.90	7.80	2.10	53	213	W
AMZN 261106C00250000	13.50	13.90	13.65	7.96	479	3,011	W	250.00	AMZN 261106P00250000	8.60	8.95	8.92	2.89	203	4,352	W
AMZN 261106C00252500	12.05	12.50	12.15	6.44	210	637	W	252.50	AMZN 261106P00252500	9.75	10.10	9.80	3.87	130	190	W
AMZN 261106C00255000	10.90	11.25	10.80	5.11	983	1,615	W	255.00	AMZN 261106P00255000	11.00	11.35	11.40	5.04	143	1,188	W
AMZN 261106C00257500	9.70	10.05	9.73	3.98	146	422	W	257.50	AMZN 261106P00257500	12.30	12.70	12.75	6.40	32	238	W
AMZN 261106C00260000	8.65	8.95	8.76	3.04	740	6,389	W	260.00	AMZN 261106P00260000	13.70	14.10	14.10	7.95	37	728	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261109C00240000	18.55	21.10	15.50	16.50	0	3	S	240.00	AMZN 261109P00240000	4.90	5.60	5.04	1.06	105	22	S
AMZN 261109C00245000	15.25	17.85	15.85	12.49	5	5	S	245.00	AMZN 261109P00245000	6.70	7.25	7.60	2.03	4	7	S
AMZN 261109C00250000	12.90	14.80	14.00	9.03	19	138	S	250.00	AMZN 261109P00250000	8.70	9.15	9.10	3.55	111	1,216	S
AMZN 261109C00255000	11.00	11.55	11.60	6.20	67	73	S	255.00	AMZN 261109P00255000	11.10	11.55	11.46	5.70	24	35	S
AMZN 261109C00260000	8.70	9.30	9.05	4.03	18	38	S	260.00	AMZN 261109P00260000	13.05	15.40	15.10	8.51	5	1	S
AMZN 261109C00265000	6.75	7.40	6.85	2.47	194	29	S	265.00	AMZN 261109P00265000	16.10	18.60	16.75	11.94	0	2	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261111C00240000	18.85	21.45	18.82	17.08	2	0	W	240.00	AMZN 261111P00240000	5.15	5.70	6.14	1.30	27	113	W
AMZN 261111C00245000	15.60	18.20	15.98	13.15	1	0	W	245.00	AMZN 261111P00245000	6.75	7.40	7.10	2.34	5	7	W
AMZN 261111C00250000	12.80	15.25	13.15	9.73	4	7	W	250.00	AMZN 261111P00250000	8.90	9.50	10.32	3.90	42	6	W
AMZN 261111C00255000	11.10	11.90	11.75	6.89	46	685	W	255.00	AMZN 261111P00255000	11.20	12.05	12.75	6.04	17	45	W
AMZN 261111C00260000	8.80	9.55	10.00	4.67	870	16	W	260.00	AMZN 261111P00260000	13.25	15.80	14.29	8.79	0	1	W
AMZN 261111C00265000	6.85	7.50	7.10	3.01	44	110	W	265.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261113C00247500	15.35	16.40	15.22	12.06	0	11	W	247.50	AMZN 261113P00247500	8.15	8.55	8.30	3.34	3	1	W
AMZN 261113C00250000	13.95	14.80	14.65	10.43	86	746	W	250.00	AMZN 261113P00250000	9.20	9.60	9.35	4.19	73	731	W
AMZN 261113C00252500	12.70	13.45	12.95	8.93	22	108	W	252.50	AMZN 261113P00252500	10.35	10.80	11.10	5.19	36	6	W
AMZN 261113C00255000	11.60	12.00	11.94	7.58	369	878	W	255.00	AMZN 261113P00255000	11.50	12.05	11.60	6.32	16	690	W
AMZN 261113C00257500	10.45	11.00	10.33	6.37	38	5	W	257.50	AMZN 261113P00257500	12.85	13.35	14.05	7.59	1	2	W
AMZN 261113C00260000	9.35	9.70	9.58	5.30	71	810	W	260.00	AMZN 261113P00260000	14.20	14.75	14.90	9.01	20	578	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261120C00247500	16.30	17.15	17.00	14.58	26	245	S	247.50	AMZN 261120P00247500	8.80	9.10	9.05	4.01	60	811	S
AMZN 261120C00250000	15.00	15.45	15.16	12.95	508	22,211	S	250.00	AMZN 261120P00250000	9.90	10.15	10.18	4.85	1,966	25,677	S
AMZN 261120C00252500	13.75	14.10	15.05	11.44	302	658	S	252.50	AMZN 261120P00252500	11.00	11.35	11.40	5.81	47	1,141	S
AMZN 261120C00255000	12.55	12.85	12.52	10.04	1,245	22,660	S	255.00	AMZN 261120P00255000	12.25	12.60	12.60	6.87	715	12,640	S
AMZN 261120C00257500	11.35	11.65	11.66	8.76	34	700	S	257.50	AMZN 261120P00257500	13.50	13.90	14.80	8.06	1	154	S
AMZN 261120C00260000	10.30	10.55	10.35	7.59	1,369	18,505	S	260.00	AMZN 261120P00260000	14.90	15.30	14.90	9.35	203	9,947	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261127C00240000	20.45	22.95	21.20	22.83	2	16	W	240.00	AMZN 261127P00240000	6.30	6.70	6.20	2.43	60	434	W
AMZN 261127C00245000	17.15	19.75	18.35	19.11	33	217	W	245.00	AMZN 261127P00245000	7.90	8.55	8.00	3.58	49	253	W
AMZN 261127C00250000	15.25	16.05	15.72	15.72	452	749	W	250.00	AMZN 261127P00250000	10.10	10.60	10.41	5.07	58	412	W
AMZN 261127C00255000	12.90	13.55	13.00	12.71	265	841	W	255.00	AMZN 261127P00255000	12.60	13.05	12.60	6.94	237	636	W
AMZN 261127C00260000	10.50	11.20	10.68	10.10	122	473	W	260.00	AMZN 261127P00260000	15.20	15.80	16.35	9.21	45	326	W
AMZN 261127C00265000	8.50	9.00	8.99	7.87	42	794	W	265.00	AMZN 261127P00265000	18.25	19.45	19.35	11.86	3	236	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261204C00240000	22.15	23.20	22.59	26.01	31	50	W	240.00	AMZN 261204P00240000	6.45	7.35	7.13	2.52	302	311	W
AMZN 261204C00245000	17.95	20.65	19.00	22.27	6	42	W	245.00	AMZN 261204P00245000	8.05	9.55	9.10	3.59	5	48	W
AMZN 261204C00250000	16.20	17.15	16.15	18.83	110	393	W	250.00	AMZN 261204P00250000	9.95	11.50	10.75	4.97	10	274	W
AMZN 261204C00255000	13.15	14.55	13.87	15.70	58	61	W	255.00	AMZN 261204P00255000	12.90	13.90	13.40	6.66	30	27	W
AMZN 261204C00260000	11.15	12.30	11.71	12.92	56	123	W	260.00	AMZN 261204P00260000	14.95	17.60	17.32	8.69	1	211	W
AMZN 261204C00265000	8.10	10.80	9.46	10.49	100	115	W	265.00	AMZN 261204P00265000	17.90	20.60	19.00	11.07	1	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMZN 261218C00240000	23.80	24.80	24.30	33.68	82	4,737	S	240.00	AMZN 261218P00240000	8.15	8.45	7.90	2.23	1,007	11,087	S
AMZN 261218C00245000	20.75	21.45	21.10	29.88	83	4,530	S	245.00	AMZN 261218P00245000	10.00	10.30	10.31	3.07	99	9,140	S
AMZN 261218C00250000	18.05	18.75	18.10	26.29	382	16,269	S	250.00	AMZN 261218P00250000	12.15	12.45	12.37	4.13	297	11,040	S
AMZN 261218C00255000	15.55	15.90	15.65	22.94	312	6,056	S	255.00	AMZN 261218P00255000	14.50	14.85	14.79	5.43	533	3,734	S
AMZN 261218C00260000	13.25	13.50	13.30	19.84	423	15,698	S	260.00	AMZN 261218P00260000	17.05	17.50	17.27	6.98	86	7,376	S
AMZN 261218C00265000	11.10	11.40	11.11	17.01	1,421	8,400	S	265.00	AMZN 261218P00265000	20.05	20.50	20.45	8.80	236	2,584	S

Below are few quick-links for most popular options chains: