Optionistics

Trade Finder — APLX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
6.49
Change
-0.86
Open
6.83
Previous
7.35
High
7.07
Low
6.38
Bid
-
Ask
-
Volume
8,877,697
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.058
Hist Vol
2.047
Opt Volume
5,033
Open Int
17,803

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 5.00Oct 16 '26 5.002.011.49
Oct 16 '26 8.00Oct 16 '26 8.002.301.51
Oct 16 '26 7.00Oct 16 '26 7.001.840.51