Optionistics

Trade Finder — ARLO

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.95
Change
-0.85
Open
12.54
Previous
12.80
High
12.54
Low
11.62
Bid
-
Ask
-
Volume
3,421,393
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.659
Hist Vol
0.515
Opt Volume
8,200
Open Int
11,914

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 10.00Oct 16 '26 10.002.611.95
Oct 16 '26 14.00Oct 16 '26 14.002.432.05
Jan 15 '27 14.00Jan 15 '27 14.003.742.05