Trade Finder — ASTN

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
16.92
Change
+1.09
Open
16.73
Previous
15.83
High
17.95
Low
16.73
Bid
-
Ask
-
Volume
328,113
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.651
Hist Vol
2.917
Opt Volume
5
Open Int
65

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Apr 16 '27 14.00Apr 16 '27 14.0013.052.92