ASTN Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ASTN 261120C00025000 | 6.70 | 9.40 | 5.50 | 10.34 | 0 | 4 | S | 25.00 | — | — | — | — | — | — | — | — |
| ASTN 261120C00027000 | 5.70 | 8.30 | 6.65 | 9.44 | 0 | 1 | S | 27.00 | — | — | — | — | — | — | — | — |
| ASTN 261120C00029000 | 4.70 | 7.40 | 5.00 | 8.63 | 0 | 53 | S | 29.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 35.00 | ASTN 261120P00035000 | 8.20 | 11.40 | 7.80 | 11.13 | 0 | 1 | S |
| ASTN 261120C00036000 | 2.50 | 5.00 | 7.00 | 6.34 | 0 | 1 | S | 36.00 | ASTN 261120P00036000 | 8.90 | 12.20 | 8.30 | 11.84 | 0 | 50 | S |
| ASTN 261120C00037000 | 2.25 | 4.70 | 4.43 | 6.08 | 2 | 1 | S | 37.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.