Stock Option Trade Finder for BBAI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

BBAI	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	4.21
BIGBEAR AI INC				CHANGE	-0.24
HIGH	4.61	LOW	3.84	DIVIDEND DATE
OPEN	4.50	CLOSE	4.45	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	66,789,245	SPLIT DATE		DATE/TIME:	2024-12-27
OPTION VOLUME	64136	IMPLIED VOLATILITY	1.69	HISTORICAL VOL	1.15

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
BBAI	May '25	4.00	P	1.70	BBAI	May '25	4.00	C	1.95	3.65	0.21
BBAI	Jan '25	5.50	P	0.33	BBAI	Jan '25	5.50	C	1.65	1.97	1.29
BBAI	Apr '25	3.00	P	1.98	BBAI	Apr '25	3.00	C	0.88	2.85	1.21

Data Provided by HistoricalOptionData.com

bear spread best covered calls put option strike price download historical stock prices sell covered calls understanding the stock market butterfly spread options chart stock exchange tutorial options probability calculator historical stock prices max pain calculator stock lookup symbol gm stock ticker historical stock pricing download historical stock prices put bear spread butterfly options option volume screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.