Strike Pegger — BBAI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.67
Change
+0.21
Open
2.45
Previous
2.46
High
2.67
Low
2.44
Bid
-
Ask
-
Volume
26,835,389
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.760
Hist Vol
0.755
Opt Volume
43,362
Open Int
725,013

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.