Trade Finder — BCRX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.40
Change
+0.45
Open
7.91
Previous
7.95
High
8.43
Low
7.86
Bid
-
Ask
-
Volume
5,105,080
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.475
Hist Vol
0.468
Opt Volume
1,884
Open Int
52,167

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder