 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
100.82 |
| BUNGE LTD
|
|
CHANGE |
0.50 |
| HIGH |
100.99 |
LOW |
99.15 |
DIVIDEND DATE |
2017-11-17 |
| OPEN |
100.01 |
CLOSE |
100.32 |
DIVIDEND AMOUNT |
0.46 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.54 |
| VOLUME |
760,175 |
SPLIT DATE |
|
DATE/TIME: |
2024-08-28 |
| OPTION VOLUME |
345 |
IMPLIED VOLATILITY |
0.22 |
HISTORICAL VOL |
0.23 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BG |
Sep '24 |
110.00 |
P |
0.17 |
|
BG |
Sep '24 |
110.00 |
C |
10.20 |
|
10.37 |
9.18 |
| BG |
Jan '26 |
110.00 |
P |
9.20 |
|
BG |
Jan '26 |
110.00 |
C |
16.10 |
|
25.30 |
9.18 |
| BG |
Jan '25 |
95.00 |
P |
10.45 |
|
BG |
Jan '25 |
95.00 |
C |
3.20 |
|
13.65 |
5.82 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
option probability calculator
oi change
stocks risk
bear spread
stock market definitions
historical stock data
risk in stock market
ticker symbol search
options strangle
stock market dictionary
volatile options
bear call spread
historical options prices
highest yielding stocks
volume vs open interest
volatility skew
stock risk management
volatility in stock market
defined risk strategy
stock probability calculator
growth of stock exchange
risk free stocks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
