Trade Finder — BMI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
124.07
Change
+0.34
Open
122.51
Previous
123.73
High
125.39
Low
122.00
Bid
-
Ask
-
Volume
373,301
Trades
-
Dividend
0.13
Yield
1.16%
Ex-Div
Aug 29, 2017
Impl Vol
0.460
Hist Vol
0.459
Opt Volume
300
Open Int
1,642

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder