Trade Finder — BSP

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
41.07
Change
+8.00
Open
33.07
Previous
33.07
High
42.27
Low
32.76
Bid
-
Ask
-
Volume
8,794,214
Trades
-
Dividend
0.05
Yield
6.75%
Ex-Div
Aug 1, 2014
Impl Vol
1.501
Hist Vol
0.898
Opt Volume
8,606
Open Int
40,119

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder