Trade Finder — BULL

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
Last
5.95
Change
+0.06
Open
5.82
Previous
5.89
High
6.05
Low
5.64
Bid
-
Ask
-
Volume
21,153,639
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.729
Hist Vol
0.633
Opt Volume
96,900
Open Int
1,094,650

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder