Optionistics

Trade Finder — CATX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
2.46
Change
+0.10
Open
2.37
Previous
2.36
High
2.51
Low
2.32
Bid
-
Ask
-
Volume
1,285,087
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.091
Hist Vol
0.798
Opt Volume
57
Open Int
13,251

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Apr 16 '27 2.50Apr 16 '27 2.501.750.04
Nov 20 '26 2.50Nov 20 '26 2.500.780.04
Oct 16 '26 2.50Oct 16 '26 2.500.350.04