CATX Stock Prices

Data as of Oct 28, 2026

Last

1.25

Change

+0.06

Open

1.21

Previous

1.19

High

1.25

Low

1.07

Bid

-

Ask

-

Volume

4,587,484

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.230

Hist Vol

0.813

Opt Volume

1,138

Open Int

11,862

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.21	1.25	1.07	1.25	+0.06	4,587,484	1,138	2.230	0.813
Oct 27, 2026	1.20	1.26	1.06	1.19	-0.02	8,734,306	255	1.939	0.814
Oct 26, 2026	1.40	1.59	1.12	1.21	-0.40	9,613,006	579	1.540	0.815
Oct 23, 2026	2.40	2.40	1.58	1.61	-0.65	5,561,710	251	1.060	0.766
Oct 22, 2026	2.25	2.34	2.22	2.26	-0.04	966,295	82	1.073	0.688
Oct 21, 2026	2.32	2.37	2.28	2.30	+0.00	1,239,885	43	1.131	0.689
Oct 20, 2026	2.19	2.37	2.19	2.30	+0.11	1,798,801	277	1.316	0.689
Oct 19, 2026	2.20	2.25	2.15	2.19	+0.02	1,138,545	877	1.215	0.767
Oct 16, 2026	2.34	2.34	2.15	2.17	-0.17	1,651,397	85	1.535	0.768
Oct 15, 2026	2.27	2.37	2.23	2.34	+0.10	1,137,046	71	1.606	0.766
Oct 14, 2026	2.36	2.36	2.21	2.24	-0.03	1,390,882	32	1.362	0.767
Oct 13, 2026	2.50	2.52	2.25	2.27	-0.25	1,303,594	19	0.000	0.767
Oct 12, 2026	2.61	2.67	2.51	2.52	-0.14	640,391	905	0.000	0.760
Oct 9, 2026	2.71	2.76	2.63	2.66	-0.05	1,103,517	135	1.104	0.797
Oct 8, 2026	2.43	2.73	2.37	2.71	+0.25	3,252,891	61	0.755	0.797
Oct 7, 2026	2.37	2.51	2.32	2.46	+0.10	1,285,087	57	1.091	0.798
Oct 6, 2026	2.59	2.60	2.30	2.36	-0.21	2,669,203	675	0.730	0.797
Oct 5, 2026	2.75	2.82	2.48	2.57	-0.19	3,559,356	981	0.000	0.793
Oct 2, 2026	2.77	2.82	2.69	2.76	+0.00	2,621,490	818	0.000	0.791
Oct 1, 2026	2.71	2.78	2.66	2.72	-0.03	1,541,007	1,003	1.187	0.790
Sep 30, 2026	2.64	2.78	2.55	2.75	+0.13	1,666,245	0	0.000	0.790
Sep 29, 2026	2.52	2.62	2.49	2.62	+0.12	1,541,798	40	1.248	0.790
Sep 28, 2026	2.50	2.58	2.46	2.50	-0.02	1,471,932	79	0.000	0.788
Sep 25, 2026	2.50	2.53	2.45	2.52	+0.02	1,798,519	63	0.562	0.791
Sep 24, 2026	2.58	2.59	2.44	2.50	-0.12	1,697,788	59	0.409	0.791
Sep 23, 2026	2.89	2.92	2.50	2.62	-0.34	3,152,821	306	0.771	0.791
Sep 22, 2026	3.00	3.02	2.81	2.96	-0.01	5,143,803	143	0.933	0.783
Sep 21, 2026	2.94	3.03	2.90	2.97	+0.09	2,100,142	283	1.791	0.784
Sep 18, 2026	2.89	2.94	2.77	2.88	+0.00	11,621,014	145	0.000	0.783
Sep 17, 2026	2.76	2.92	2.74	2.88	+0.18	1,167,742	51	1.043	0.788
Sep 16, 2026	2.73	2.75	2.62	2.70	-0.03	1,582,330	101	1.325	0.788
Sep 15, 2026	2.88	2.89	2.66	2.73	-0.19	1,471,328	14	0.639	0.793
Sep 14, 2026	2.81	2.96	2.79	2.92	+0.10	2,016,735	176	0.000	0.791
Sep 11, 2026	2.77	2.83	2.67	2.82	+0.05	1,825,262	127	0.687	0.791
Sep 10, 2026	2.96	3.01	2.75	2.77	-0.22	1,581,375	162	0.632	0.792
Sep 9, 2026	3.07	3.11	2.96	2.99	-0.13	1,498,224	48	0.000	0.790
Sep 8, 2026	3.12	3.18	3.02	3.12	+0.00	1,059,122	225	0.000	0.789
Sep 4, 2026	3.07	3.18	3.03	3.13	+0.01	1,365,053	45	1.131	0.788
Sep 3, 2026	3.09	3.14	3.03	3.12	+0.02	929,392	27	0.000	0.789
Sep 2, 2026	3.10	3.24	3.03	3.10	+0.00	864,457	6	0.000	0.790
Sep 1, 2026	3.16	3.17	3.07	3.10	-0.06	703,618	6	0.000	0.790
Aug 31, 2026	3.11	3.18	3.08	3.16	+0.05	910,449	49	0.874	0.791
Aug 28, 2026	3.16	3.17	3.08	3.11	-0.07	913,077	5	0.000	0.791
Aug 27, 2026	3.15	3.24	3.10	3.18	+0.02	795,567	1	0.000	0.793
Aug 26, 2026	3.28	3.30	3.14	3.16	-0.13	797,478	9	0.609	0.793
Aug 25, 2026	3.22	3.33	3.20	3.29	+0.10	773,676	20	0.668	0.793
Aug 24, 2026	3.32	3.37	3.13	3.19	-0.11	678,490	33	0.000	0.795
Aug 21, 2026	3.25	3.44	3.22	3.30	+0.09	1,135,060	4	0.000	0.795
Aug 20, 2026	3.46	3.56	3.18	3.21	-0.27	1,177,774	108	0.890	0.797
Aug 19, 2026	3.31	3.50	3.30	3.48	+0.27	1,746,157	362	1.088	0.793
Aug 18, 2026	3.21	3.25	3.13	3.21	-0.01	755,809	30	4.085	0.791
Aug 17, 2026	3.21	3.31	3.19	3.22	+0.02	985,676	15	1.071	0.792
Aug 14, 2026	3.09	3.23	3.03	3.20	+0.10	998,976	28	1.204	0.795
Aug 13, 2026	3.26	3.28	3.09	3.10	-0.16	1,317,154	623	1.362	0.795
Aug 12, 2026	3.18	3.28	3.11	3.26	+0.08	1,185,304	605	1.396	0.794
Aug 11, 2026	3.05	3.25	2.99	3.18	+0.18	1,802,292	134	0.000	0.796
Aug 10, 2026	3.00	3.06	2.94	3.00	+0.00	904,502	41	0.835	0.794
Aug 7, 2026	3.03	3.06	2.94	3.00	+0.03	1,045,470	6	0.000	0.795
Aug 6, 2026	2.97	3.06	2.94	2.97	+0.03	503,066	3	0.000	0.797
Aug 5, 2026	3.00	3.16	2.92	2.94	-0.06	1,704,816	36	1.165	0.798
Aug 4, 2026	3.01	3.12	2.98	3.00	-0.01	2,292,192	5	4.662	0.798
Aug 3, 2026	2.92	3.03	2.86	3.01	+0.10	870,449	299	0.000	0.800
Jul 31, 2026	3.00	3.04	2.83	2.91	-0.08	827,252	14	0.000	0.800
Jul 30, 2026	2.89	3.00	2.87	2.99	+0.12	621,640	9	0.000	0.800
Jul 29, 2026	2.87	2.93	2.77	2.87	+0.00	1,034,667	18	0.000	0.798
Jul 28, 2026	2.81	2.89	2.69	2.87	+0.05	998,910	361	1.095	0.799

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.