|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
CB |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
264.76 |
CHUBB CORP THE
|
|
CHANGE |
1.68 |
HIGH |
265.45 |
LOW |
263.53 |
DIVIDEND DATE |
2017-09-28 |
OPEN |
263.78 |
CLOSE |
263.08 |
DIVIDEND AMOUNT |
0.71 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
1.98 |
VOLUME |
853,483 |
SPLIT DATE |
2006-04-19 |
DATE/TIME: |
2024-05-24 |
OPTION VOLUME |
1782 |
IMPLIED VOLATILITY |
0.15 |
HISTORICAL VOL |
0.18 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
CB |
Jan '26 |
260.00 |
P |
38.50 |
|
CB |
Jan '26 |
260.00 |
C |
19.70 |
|
58.20 |
4.76 |
CB |
Jan '26 |
265.00 |
P |
35.50 |
|
CB |
Jan '26 |
265.00 |
C |
20.90 |
|
56.40 |
0.24 |
CB |
Jan '26 |
255.00 |
P |
42.05 |
|
CB |
Jan '26 |
255.00 |
C |
17.20 |
|
59.25 |
9.76 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
bull call spread
stock options trading
covered call option
good dividend stocks
covered call strategy
stock analysis
probability calculator
risk of trading
stock charts
verizon stock symbol
options basics
historical stock values
stock trade
call options
company symbols
what is an iron condor
stock market symbols lookup
stock trade tips
butterfly call spread
options tutorial
stock volume
dividends
option price calculator
options open interest
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|