Stock and Volatility Quotes for CB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CB	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	259.46
CHUBB CORP THE				CHANGE	-3.75
HIGH	262.38	LOW	259.14	DIVIDEND DATE	2017-09-28
OPEN	260.35	CLOSE	263.21	DIVIDEND AMOUNT	0.71
BID	0.00	ASK	0.00	YIELD	1.98
VOLUME	1,343,861	SPLIT DATE	2006-04-19	DATE/TIME:	2024-06-14
OPTION VOLUME	2449	IMPLIED VOLATILITY	0.17	HISTORICAL VOL	0.18

Data used in the screeners below are delayed from May 24, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
CB	264.76	CB	Aug 16 '24	255.00	16.79	7.03	2.66%	0.22	2
CB	264.76	CB	Nov 15 '24	250.00	25.80	11.04	4.17%	0.22	5
CB	264.76	CB	Dec 20 '24	250.00	27.65	12.89	4.87%	0.21	6
CB	264.76	CB	Aug 16 '24	250.00	19.90	5.14	1.94%	0.21	2

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
CB	Jan 16 '26	260.00	C	38.50	CB	Jan 16 '26	260.00	P	19.70	58.20	4.76
CB	Jan 16 '26	265.00	C	35.50	CB	Jan 16 '26	265.00	P	20.90	56.40	0.24
CB	Jan 16 '26	255.00	C	42.05	CB	Jan 16 '26	255.00	P	17.20	59.25	9.76
CB	Jan 16 '26	250.00	C	45.35	CB	Jan 16 '26	250.00	P	14.10	59.45	14.76

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
CB	Jun 21 '24	275.00	P	12.45	CB	Jun 21 '24	260.00	P	2.25	10.20	15.00
CB	Jun 21 '24	275.00	P	12.45	CB	Jun 21 '24	265.00	P	4.40	8.05	10.00
CB	Jun 21 '24	275.00	P	12.45	CB	Jun 21 '24	255.00	P	1.21	11.24	20.00
CB	Jun 21 '24	270.00	P	8.60	CB	Jun 21 '24	260.00	P	2.25	6.35	10.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
CB	Jan 16 '26	255.00	C	42.05	CB	Jan 16 '26	270.00	C	33.30	8.75	15.00
CB	Jan 16 '26	250.00	C	45.35	CB	Jan 16 '26	270.00	C	33.30	12.05	20.00
CB	Jan 16 '26	260.00	C	38.50	CB	Jan 16 '26	270.00	C	33.30	5.20	10.00
CB	Jan 16 '26	250.00	C	45.35	CB	Jan 16 '26	275.00	C	30.50	14.85	25.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
CB	Jun 20 '25	265.00	C	29.00	CB	Jun 20 '25	260.00	C	29.90	-0.90	5.00
CB	Jan 17 '25	265.00	C	19.50	CB	Jan 17 '25	260.00	C	21.12	-1.62	5.00
CB	Jun 20 '25	270.00	C	25.30	CB	Jun 20 '25	260.00	C	29.90	-4.60	10.00
CB	Dec 20 '24	265.00	C	18.70	CB	Dec 20 '24	260.00	C	20.85	-2.15	5.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
CB	Nov 15 '24	255.00	P	8.40	CB	Nov 15 '24	275.00	P	15.60	-7.20	20.00
CB	Oct 18 '24	255.00	P	6.30	CB	Oct 18 '24	275.00	P	13.90	-7.60	20.00
CB	Oct 18 '24	260.00	P	8.05	CB	Oct 18 '24	275.00	P	13.90	-5.85	15.00
CB	Jul 19 '24	250.00	P	1.60	CB	Jul 19 '24	275.00	P	11.90	-10.30	25.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CB	Dec 20 '24	270.00	C	15.60	CB	Jan 16 '26	270.00	C	33.30	-17.70	13
CB	Nov 15 '24	270.00	C	13.30	CB	Jan 16 '26	270.00	C	33.30	-20.00	14
CB	Dec 20 '24	275.00	C	13.20	CB	Jan 16 '26	275.00	C	30.50	-17.30	13
CB	Oct 18 '24	270.00	C	11.00	CB	Jan 16 '26	270.00	C	33.30	-22.30	15

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CB	Jun 21 '24	275.00	P	12.45	CB	Jul 19 '24	275.00	P	11.90	0.55	1
CB	Jun 21 '24	275.00	P	12.45	CB	Oct 18 '24	275.00	P	13.90	-1.45	4
CB	Jun 21 '24	270.00	P	8.60	CB	Jul 19 '24	270.00	P	8.60	0.00	1
CB	Jun 21 '24	275.00	P	12.45	CB	Nov 15 '24	275.00	P	15.60	-3.15	5

Data Provided by HistoricalOptionData.com

stocks symbols basic stock market terms open interest analysis stock options trading best dividend stocks short butterfly spread stock market trading strategies stock ticker search understanding the stock market stocks risks calendar spreads stock ticker symbol f covered call options max pain calculator covered calls strategy stock exchange volume what is an option straddle trading leverage diagonal spread bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CB (CHUBB CORP THE)