10 Day Snapshot for CGEM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

11.73

Change

+0.42

Open

11.40

11.31

High

12.41

Low

10.80

Bid

Ask

Volume

1,034,134

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

136.6%

Hist Vol

79.0%

Opt Volume

1,041

Open Int

20,739

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	16.25	15.63	15.46	15.53	14.95	14.10	13.64	14.00	12.93	13.98
Price Change	0.21	-0.62	-0.17	0.07	-0.58	-0.85	-0.46	0.36	-1.07	1.05
Stock Volume	2.01M	808.16K	1.14M	566.37K	372.42K	590.35K	903.10K	972.08K	1.12M	859.33K
Historical Volatility	0.785	0.786	0.781	0.776	0.775	0.776	0.776	0.769	0.774	0.770
Implied Volatility	0.868	0.962	0.830	0.747	0.759	0.754	1.139	1.014	0.930	0.583
Call IVol	0.870	-	-	-	-	-	-	1.044	0.967	0.583
Put IVol	0.770	0.962	0.830	0.747	0.759	0.754	1.139	0.951	0.856	-
Option Volume	1.77K	1.50K	919	412	879	823	1.18K	1.54K	4.76K	2.53K
Call Volume	698	448	149	350	260	46	345	733	249	835
Put Volume	1.08K	1.05K	770	62	619	777	832	812	4.51K	1.69K
Open Interest	13.78K	14.07K	14.23K	14.15K	14.25K	13.74K	13.59K	13.26K	10.79K	10.06K
Call Open Interest	5.63K	5.80K	5.86K	5.86K	5.94K	5.97K	5.97K	5.96K	5.54K	5.08K
Put Open Interest	8.14K	8.28K	8.38K	8.29K	8.31K	7.76K	7.62K	7.30K	5.26K	4.99K
Put/Call Ratio	1.44	1.43	1.43	1.42	1.40	1.30	1.28	1.23	0.95	0.98
Call/Put IVol Ratio	1.130	-	-	-	-	-	-	1.098	1.129	-
Strike Peg (11-20)	21.14	21.12	21.12	21.12	21.12	21.12	20.93	20.93	20.93	20.77
Strike Peg (12-18)	16.40	16.40	16.42	16.42	16.42	16.42	16.42	16.42	16.46	16.46