Optionistics

Trade Finder — CIFU

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
7.32
Change
-1.01
Open
7.76
Previous
8.33
High
8.04
Low
7.26
Bid
-
Ask
-
Volume
1,756,537
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.737
Hist Vol
2.123
Opt Volume
98
Open Int
2,934

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 9.00Oct 16 '26 9.002.551.68
Nov 20 '26 8.00Nov 20 '26 8.003.880.68
Nov 20 '26 9.00Nov 20 '26 9.004.281.68