CIFU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.47

Change

+0.23

Open

2.38

Previous

2.24

High

2.47

Low

2.05

Bid

-

Ask

-

Volume

9,456,405

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.342

Hist Vol

2.140

Opt Volume

208

Open Int

4,300

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CIFU 261120C00002000	0.30	1.20	0.50	0.75	0	5	S	2.00	CIFU 261120P00002000	0.10	0.65	0.50	0.25	0	7	S
CIFU 261120C00003000	0.25	0.50	0.40	0.35	25	44	S	3.00	CIFU 261120P00003000	0.80	1.20	1.10	0.84	2	474	S
CIFU 261120C00004000	0.00	0.35	0.10	0.16	0	153	S	4.00	CIFU 261120P00004000	1.30	2.30	1.45	1.64	0	52	S
CIFU 261120C00005000	0.00	0.55	0.25	0.08	0	288	S	5.00	CIFU 261120P00005000	2.00	3.30	3.50	2.54	12	22	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	CIFU 261218P00001000	0.00	0.65	0.15	0.06	0	32	S
CIFU 261218C00002000	0.35	1.55	0.89	1.01	0	36	S	2.00	CIFU 261218P00002000	0.05	1.05	0.55	0.40	0	19	S
CIFU 261218C00003000	0.05	1.05	0.67	0.66	0	5	S	3.00	CIFU 261218P00003000	0.75	1.70	1.35	0.98	0	27	S
CIFU 261218C00004000	0.05	0.95	0.32	0.44	3	11	S	4.00	CIFU 261218P00004000	1.40	2.50	1.20	1.69	0	17	S
CIFU 261218C00005000	0.00	0.55	0.80	0.31	0	156	S	5.00	CIFU 261218P00005000	2.05	3.50	2.90	2.49	0	20	S

Below are few quick-links for most popular options chains: