Optionistics

Trade Finder — CLF

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
12.06
Change
-0.19
Open
12.02
Previous
12.25
High
12.16
Low
11.85
Bid
-
Ask
-
Volume
9,842,791
Trades
-
Dividend
0.15
Yield
5.69%
Ex-Div
Nov 12, 2014
Impl Vol
0.664
Hist Vol
0.699
Opt Volume
20,089
Open Int
760,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 11.00Nov 20 '26 11.002.381.06
Nov 20 '26 13.00Nov 20 '26 13.002.520.94
Nov 20 '26 12.00Nov 20 '26 12.002.260.06