Strike Pegger — CLF

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
13.94
Change
+0.04
Open
13.80
Previous
13.90
High
13.96
Low
13.23
Bid
-
Ask
-
Volume
16,318,378
Trades
-
Dividend
0.15
Yield
5.69%
Ex-Div
Nov 12, 2014
Impl Vol
0.646
Hist Vol
0.660
Opt Volume
30,827
Open Int
803,594

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.