Trade Finder — DJT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.22
Change
-0.43
Open
8.53
Previous
8.65
High
8.55
Low
8.12
Bid
-
Ask
-
Volume
4,126,100
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.572
Hist Vol
15.544
Opt Volume
20,896
Open Int
505,558

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder