Trade Finder — DJT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
Last
8.20
Change
-0.02
Open
8.14
Previous
8.22
High
8.25
Low
8.06
Bid
-
Ask
-
Volume
3,138,407
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.610
Hist Vol
15.544
Opt Volume
11,673
Open Int
513,784

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder