DJT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.97

Change

-0.39

Open

6.35

Previous

6.36

High

6.39

Low

5.91

Bid

-

Ask

-

Volume

7,484,604

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.824

Hist Vol

15.513

Opt Volume

25,009

Open Int

515,259

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261030C00004500	0.98	1.77	1.50	2.48	17	8	W	4.50	DJT 261030P00004500	0.00	0.07	0.01	1.01	1	3	W
DJT 261030C00005000	0.01	3.05	1.06	2.25	13	6	W	5.00	DJT 261030P00005000	0.00	0.02	0.01	1.28	16	107	W
DJT 261030C00005500	0.03	2.56	1.53	2.05	0	4	W	5.50	DJT 261030P00005500	0.02	0.03	0.03	1.58	149	2,123	W
DJT 261030C00006000	0.12	0.15	0.15	1.87	505	155	W	6.00	DJT 261030P00006000	0.12	0.21	0.18	1.90	447	866	W
DJT 261030C00006500	0.02	0.03	0.03	1.71	1,068	4,218	W	6.50	DJT 261030P00006500	0.46	0.62	0.50	2.24	381	455	W
DJT 261030C00007000	0.00	0.02	0.01	1.57	179	2,677	W	7.00	DJT 261030P00007000	0.82	1.11	0.67	2.60	14	556	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261106C00004500	0.71	3.55	1.92	4.68	0	8	W	4.50	DJT 261106P00004500	0.01	0.03	0.02	3.20	372	210	W
DJT 261106C00005000	0.95	3.05	1.43	4.60	0	4	W	5.00	DJT 261106P00005000	0.03	0.05	0.04	3.62	140	468	W
DJT 261106C00005500	0.39	0.88	0.60	4.53	14	12	W	5.50	DJT 261106P00005500	0.07	0.18	0.13	4.05	162	102	W
DJT 261106C00006000	0.29	0.36	0.30	4.47	264	261	W	6.00	DJT 261106P00006000	0.30	0.38	0.35	4.49	435	725	W
DJT 261106C00006500	0.15	0.20	0.16	4.41	147	581	W	6.50	DJT 261106P00006500	0.61	0.77	0.70	4.93	49	470	W
DJT 261106C00007000	0.06	0.15	0.09	4.35	94	1,386	W	7.00	DJT 261106P00007000	0.89	1.24	1.15	5.37	3	113	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261113C00004500	0.25	3.60	1.91	5.37	0	3	W	4.50	DJT 261113P00004500	0.02	0.03	0.03	3.87	75	602	W
DJT 261113C00005000	0.79	3.15	2.00	5.34	0	4	W	5.00	DJT 261113P00005000	0.01	0.10	0.06	4.34	11	1,176	W
DJT 261113C00005500	0.44	1.10	0.85	5.31	13	11	W	5.50	DJT 261113P00005500	0.00	0.25	0.22	4.80	7	43	W
DJT 261113C00006000	0.34	0.46	0.40	5.28	12	46	W	6.00	DJT 261113P00006000	0.40	0.50	0.50	5.27	101	200	W
DJT 261113C00006500	0.20	0.29	0.24	5.25	89	186	W	6.50	DJT 261113P00006500	0.66	0.83	0.78	5.74	11	142	W
DJT 261113C00007000	0.08	0.20	0.13	5.22	96	520	W	7.00	DJT 261113P00007000	0.93	1.60	1.11	6.21	11	87	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261120C00004500	0.28	3.60	1.71	5.68	1	0	S	4.50	DJT 261120P00004500	0.03	0.13	0.08	4.14	2	105	S
DJT 261120C00005000	1.05	1.82	2.22	5.66	0	47	S	5.00	DJT 261120P00005000	0.10	0.13	0.12	4.62	698	10,148	S
DJT 261120C00005500	0.70	1.05	0.75	5.65	2	1	S	5.50	DJT 261120P00005500	0.21	0.27	0.27	5.10	366	235	S
DJT 261120C00006000	0.40	0.70	0.45	5.63	26	236	S	6.00	DJT 261120P00006000	0.41	0.55	0.48	5.58	141	1,265	S
DJT 261120C00006500	0.27	0.31	0.32	5.62	406	663	S	6.50	DJT 261120P00006500	0.70	0.88	0.67	6.06	0	478	S
DJT 261120C00007000	0.16	0.19	0.16	5.61	456	1,906	S	7.00	DJT 261120P00007000	1.11	1.25	1.22	6.54	21	1,887	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261127C00004500	0.26	3.60	2.29	5.82	0	22	W	4.50	—	—	—	—	—	—	—	—
DJT 261127C00005000	0.64	1.76	1.66	5.81	0	1	W	5.00	DJT 261127P00005000	0.12	0.37	0.14	4.72	12	65	W
DJT 261127C00005500	0.51	1.09	0.95	5.81	1	1	W	5.50	DJT 261127P00005500	0.19	0.51	0.26	5.20	5	11	W
DJT 261127C00006000	0.45	0.65	0.51	5.80	73	76	W	6.00	DJT 261127P00006000	0.44	0.78	0.55	5.68	24	510	W
DJT 261127C00006500	0.12	0.53	0.28	5.79	3	64	W	6.50	DJT 261127P00006500	0.70	1.12	0.87	6.17	22	394	W
DJT 261127C00007000	0.20	0.30	0.33	5.79	0	604	W	7.00	DJT 261127P00007000	0.98	1.32	0.79	6.65	0	50	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.50	DJT 261204P00004500	0.01	0.13	0.05	4.26	0	1	W
—	—	—	—	—	—	—	—	5.00	DJT 261204P00005000	0.09	0.57	0.17	4.74	3	6	W
—	—	—	—	—	—	—	—	5.50	DJT 261204P00005500	0.20	0.58	0.34	5.21	6	5	W
DJT 261204C00006000	0.32	0.83	0.69	5.88	0	14	W	6.00	DJT 261204P00006000	0.37	0.83	0.43	5.69	0	7	W
DJT 261204C00006500	0.20	0.65	0.45	5.88	1	5	W	6.50	DJT 261204P00006500	0.65	1.15	0.84	6.17	1	1	W
DJT 261204C00007000	0.05	0.49	0.28	5.88	3	37	W	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DJT 261218C00003000	1.01	5.10	3.35	5.95	0	11	S	3.00	DJT 261218P00003000	0.03	0.11	0.05	2.77	10,516	986	S
DJT 261218C00004000	0.20	3.65	2.50	5.95	0	2	S	4.00	DJT 261218P00004000	0.03	0.13	0.08	3.70	219	1,335	S
DJT 261218C00005000	1.10	1.47	1.20	5.95	20	62	S	5.00	DJT 261218P00005000	0.23	0.27	0.25	4.63	135	2,553	S
DJT 261218C00006000	0.56	0.70	0.64	5.95	19	458	S	6.00	DJT 261218P00006000	0.54	0.75	0.65	5.56	121	1,029	S
DJT 261218C00007000	0.32	0.35	0.34	5.94	121	302	S	7.00	DJT 261218P00007000	1.10	1.60	1.32	6.48	3	1,639	S
DJT 261218C00008000	0.15	0.20	0.20	5.94	103	1,431	S	8.00	DJT 261218P00008000	1.82	2.22	2.18	7.41	22	2,162	S

Below are few quick-links for most popular options chains: