Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DJT (DJT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DJT DJT   1.200 1.238 52.15 -0.36
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 2.30 2.61 2.49 0.00 1031 4505  S   50 DJT 0.27 0.35 0.34 0.00 2107 3688  S  
DJT 1.49 1.90 1.64 0.00 101 349  S   51 DJT 0.51 0.67 0.55 0.00 588 1246  S  
DJT 0.96 1.20 1.14 0.00 540 755  S   52 DJT 0.90 1.20 0.95 0.00 459 1328  S  
DJT 0.57 0.98 0.83 0.00 579 763  S   52.5 DJT 1.04 1.46 1.15 0.00 727 677  S  
DJT 0.42 0.75 0.76 0.00 1084 3076  S   53 DJT 1.43 1.80 1.52 0.00 767 1061  S  
DJT 0.26 0.52 0.41 0.00 821 1112  S   54 DJT 2.07 2.50 2.45 0.00 191 893  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 3.20 3.60 3.40 4.72 460 1445  W   50 DJT 2.34 2.75 2.54 2.48 235 1531  W  
DJT 2.47 3.10 2.65 4.18 15 392  W   51 DJT 2.84 3.30 3.20 2.93 107 125  W  
DJT 2.23 2.50 2.45 3.68 561 164  W   52 DJT 3.30 3.90 3.81 3.43 130 960  W  
DJT 1.86 2.10 1.97 3.23 128 352  W   53 DJT 4.10 4.60 4.55 3.97 58 480  W  
DJT 1.55 1.89 1.55 2.82 169 574  W   54 DJT 4.65 5.30 5.13 4.56 7 81  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 3.70 4.15 3.98 6.28 37 1126  W   50 DJT 4.20 4.95 4.40 3.74 55 4799  W  
DJT 3.25 3.75 3.54 5.77 2 31  W   51 DJT 4.70 5.60 5.33 4.22 11 354  W  
DJT 3.00 3.75 2.99 5.29 13 46  W   52 DJT 4.70 6.25 5.95 4.73 260 553  W  
DJT 2.70 3.55 2.60 4.84 107 148  W   53 DJT 6.10 6.80 6.40 5.27 10 40  W  
DJT 2.23 3.55 2.40 4.42 8 308  W   54 DJT 6.65 7.95 7.96 5.85 0 624  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 4.10 5.35 4.40 7.61 1420 153  W   50 DJT 5.50 7.30 6.45 4.58 5 188  W  
DJT 3.30 4.85 5.42 7.11 0 42  W   51 DJT 6.40 7.85 6.63 5.07 1450 25  W  
DJT 2.70 4.80 3.55 6.64 11 22  W   52 DJT 6.90 8.40 7.82 5.58 11 7  W  
DJT 3.00 4.75 3.25 6.19 4 32  W   53 DJT 7.65 9.40 8.59 6.11 3 43  W  
DJT 2.53 3.50 2.72 5.76 18 40  W   54 DJT 8.40 10.05 9.35 6.67 6 28  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 4.45 5.60 4.95 8.85 9 82  W   50 DJT 8.00 9.95 9.10 5.15 1 53  W  
DJT 3.60 5.25 4.54 8.36 5 3  W   51 DJT 8.80 10.45 10.20 5.63 0 35  W  
DJT 3.55 4.65 3.86 7.89 4 38  W   52 DJT 9.60 11.35 10.41 6.13 14 16  W  
DJT 2.27 4.25 3.90 7.44 3 339  W   53 DJT 11.00 12.30 11.35 6.66 5 42  W  
DJT 2.26 3.90 3.90 7.02 2 188  W   54 DJT 11.60 12.95 12.58 7.20 0 132  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 4.70 5.20 5.15 10.06 239 3825  S   50 DJT 11.15 12.20 11.75 5.52 1135 4333  S  
DJT 4.10 4.20 4.25 8.89 168 786  S   52.5 DJT 13.05 13.75 13.40 6.73 23 480  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 3.75 6.80 5.00 11.28 2 51  Q   50 DJT 12.30 14.65 13.50 5.72 3 46  Q  
DJT 3.60 5.90 4.85 10.80 2 10  Q   51 DJT 13.00 15.60 14.90 6.17 0 3  Q  
DJT 3.55 5.85 5.08 10.34 0 29  Q   52 DJT 13.95 16.45 17.25 6.64 0 25  Q  
DJT 3.45 5.80 4.00 9.89 6 8  Q   53 DJT 14.65 17.40 16.00 7.13 0 9  Q  
DJT 2.54 4.80 3.80 9.46 5 67  Q   54 DJT 15.25 18.30 18.10 7.63 0 1  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DJT 5.00 6.35 6.02 15.07 12 199  S   50 DJT 16.50 18.45 17.52 5.58 33 67  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.