Trade Finder — FHB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
24.64
Change
-0.36
Open
24.92
Previous
25.00
High
24.92
Low
24.47
Bid
-
Ask
-
Volume
2,046,146
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.226
Hist Vol
0.231
Opt Volume
20
Open Int
127

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 25.00Oct 16 '26 25.000.710.36