FHB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FHB 261120C00025000 | 0.00 | 0.00 | 0.70 | 1.00 | 1 | 2 | S | 25.00 | FHB 261120P00025000 | 0.00 | 0.00 | 0.50 | 0.24 | 0 | 3 | S |
| FHB 261120C00030000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | S | 30.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 17.50 | FHB 261218P00017500 | 0.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | S |
| FHB 261218C00030000 | 0.00 | 0.00 | 0.15 | 0.13 | 0 | 1 | S | 30.00 | — | — | — | — | — | — | — | — |
| FHB 261218C00035000 | 0.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | S | 35.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.