Trade Finder — IBIT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
47.21
Change
-1.28
Open
47.12
Previous
48.49
High
47.35
Low
46.80
Bid
-
Ask
-
Volume
45,997,966
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.346
Hist Vol
0.436
Opt Volume
597,555
Open Int
7,394,212

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder