JACK Stock Prices

Data as of Oct 28, 2026

Last

11.91

Change

+0.64

Open

11.29

Previous

11.27

High

12.14

Low

11.29

Bid

-

Ask

-

Volume

698,930

Trades

-

Dividend

0.40

Yield

1.67%

Ex-Div

Aug 18, 2017

Impl Vol

0.695

Hist Vol

0.706

Opt Volume

320

Open Int

19,950

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.29	12.14	11.29	11.91	+0.64	698,930	320	0.695	0.706
Oct 27, 2026	11.35	11.35	10.88	11.27	+0.04	523,850	117	0.625	0.704
Oct 26, 2026	11.15	11.53	10.88	11.23	+0.20	375,572	319	0.750	0.704
Oct 23, 2026	11.30	11.37	10.77	11.03	-0.38	390,848	372	0.724	0.705
Oct 22, 2026	10.91	11.43	10.91	11.41	+0.35	477,663	1,130	0.681	0.704
Oct 21, 2026	12.09	12.09	10.96	11.06	-1.02	585,923	365	0.743	0.703
Oct 20, 2026	12.14	12.51	11.99	12.08	+0.01	266,458	145	0.696	0.699
Oct 19, 2026	12.14	12.21	11.97	12.07	-0.12	354,287	251	0.825	0.699
Oct 16, 2026	12.62	12.78	12.19	12.19	-0.47	355,659	806	0.670	0.700
Oct 15, 2026	11.78	13.05	11.78	12.66	+0.90	671,423	604	0.698	0.705
Oct 14, 2026	12.20	12.31	11.56	11.76	-0.61	615,881	322	0.652	0.701
Oct 13, 2026	12.18	12.43	11.98	12.37	+0.19	446,170	160	0.709	0.707
Oct 12, 2026	12.57	12.58	11.90	12.18	-0.52	484,099	852	0.716	0.707
Oct 9, 2026	12.35	13.02	12.22	12.70	+0.25	460,554	127	0.664	0.708
Oct 8, 2026	12.19	12.71	12.11	12.45	+0.19	635,094	285	0.656	0.710
Oct 7, 2026	12.11	12.44	12.10	12.26	-0.02	340,734	87	0.678	0.710
Oct 6, 2026	12.43	12.71	12.18	12.28	-0.08	391,075	187	0.661	0.710
Oct 5, 2026	12.53	12.66	12.13	12.36	-0.09	358,006	305	0.658	0.711
Oct 2, 2026	12.79	13.07	12.31	12.45	+0.00	488,912	301	0.657	0.711
Oct 1, 2026	13.30	13.38	12.62	12.67	-0.55	614,089	300	0.570	0.714
Sep 30, 2026	13.49	13.65	13.17	13.22	-0.24	393,318	88	0.641	0.714
Sep 29, 2026	13.75	13.87	13.46	13.46	-0.24	541,482	186	0.655	0.714
Sep 28, 2026	13.38	14.13	13.25	13.70	+0.24	639,506	300	0.703	0.716
Sep 25, 2026	13.45	13.64	13.03	13.46	+0.13	428,712	466	0.678	0.718
Sep 24, 2026	13.35	13.43	13.05	13.33	-0.13	432,225	212	0.675	0.718
Sep 23, 2026	13.31	13.50	12.99	13.46	+0.06	405,993	441	0.713	0.719
Sep 22, 2026	13.45	14.04	13.35	13.40	+0.06	557,684	687	0.699	0.719
Sep 21, 2026	13.04	13.47	12.80	13.34	+0.28	641,262	786	0.726	0.719
Sep 18, 2026	13.18	13.34	12.91	13.06	-0.19	619,347	454	0.745	0.718
Sep 17, 2026	13.54	13.88	13.25	13.25	+0.04	514,000	1,083	0.653	0.718
Sep 16, 2026	13.70	13.78	13.10	13.21	-0.38	657,659	372	0.758	0.719
Sep 15, 2026	14.65	14.66	13.57	13.59	-1.07	682,564	348	0.714	0.719
Sep 14, 2026	14.75	15.12	14.41	14.66	-0.10	664,765	384	0.838	0.717
Sep 11, 2026	14.96	15.17	14.27	14.76	+0.10	367,041	291	0.732	0.717
Sep 10, 2026	14.60	15.14	14.50	14.66	-0.12	471,152	555	0.835	0.717
Sep 9, 2026	15.08	15.20	14.73	14.78	-0.38	555,382	1,720	0.780	0.723
Sep 8, 2026	15.78	15.94	15.06	15.16	+0.00	586,573	337	0.791	0.722
Sep 4, 2026	14.93	16.40	14.80	16.14	+0.98	542,655	3,865	0.694	0.723
Sep 3, 2026	15.83	16.01	14.92	15.16	-0.70	558,293	1,006	0.709	0.725
Sep 2, 2026	15.85	16.40	15.50	15.86	+0.23	493,598	698	0.717	0.724
Sep 1, 2026	16.24	16.61	15.45	15.63	-0.88	580,249	229	0.664	0.724
Aug 31, 2026	16.16	16.65	16.00	16.51	+0.32	730,278	389	0.688	0.723
Aug 28, 2026	15.94	16.48	15.94	16.19	+0.29	415,961	254	0.686	0.724
Aug 27, 2026	16.10	16.21	15.75	15.90	-0.57	502,556	264	0.665	0.724
Aug 26, 2026	16.59	16.67	16.12	16.47	-0.23	451,793	739	0.722	0.723
Aug 25, 2026	17.76	17.90	16.62	16.70	-1.13	448,898	833	0.731	0.723
Aug 24, 2026	17.29	18.39	17.25	17.83	+0.59	605,446	1,449	0.776	0.720
Aug 21, 2026	16.62	17.31	16.62	17.24	+0.64	567,495	1,282	0.734	0.720
Aug 20, 2026	16.48	16.86	16.25	16.60	-0.55	745,812	577	0.805	0.720
Aug 19, 2026	16.83	17.86	16.83	17.15	+0.42	686,959	1,769	0.798	0.719
Aug 18, 2026	17.03	17.40	16.38	16.73	-0.37	783,799	721	0.783	0.719
Aug 17, 2026	17.03	17.29	16.63	17.10	+0.07	692,562	1,235	0.874	0.724
Aug 14, 2026	18.59	18.72	16.83	17.03	-1.73	1,650,116	4,157	0.876	0.724
Aug 13, 2026	21.98	23.05	18.65	18.76	-0.01	2,539,470	16,982	0.989	0.724
Aug 12, 2026	17.87	19.14	17.80	18.77	+0.91	1,511,330	4,974	1.016	0.733
Aug 11, 2026	17.75	18.63	17.66	17.86	+0.02	863,594	3,420	1.125	0.732
Aug 10, 2026	17.41	17.98	17.38	17.84	+0.26	625,889	868	1.054	0.735
Aug 7, 2026	17.28	17.69	16.96	17.58	+0.20	607,755	662	0.986	0.735
Aug 6, 2026	17.93	18.38	17.15	17.38	-1.04	694,261	1,943	1.056	0.736
Aug 5, 2026	17.50	18.50	17.37	18.42	+1.15	878,277	2,986	0.950	0.734
Aug 4, 2026	16.91	17.60	16.60	17.27	+0.27	770,638	1,511	1.074	0.731
Aug 3, 2026	16.42	18.06	16.42	17.00	+0.63	1,244,238	2,110	0.966	0.731
Jul 31, 2026	16.38	16.48	16.08	16.37	+0.03	603,810	375	0.943	0.731
Jul 30, 2026	16.74	16.75	15.88	16.34	-0.13	729,675	762	0.988	0.731
Jul 29, 2026	16.17	16.99	16.03	16.47	+0.31	957,430	2,962	0.983	0.732
Jul 28, 2026	15.78	16.47	15.78	16.16	+0.49	716,767	1,311	0.963	0.735

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 18, 2017	Sep 5, 2017	0.40	1.60	1.67%
May 25, 2017	Jun 12, 2017	0.40	1.60	1.56%
Mar 3, 2017	Mar 20, 2017	0.40	1.60	1.51%
Aug 12, 2016	Aug 29, 2016	0.30	1.20	0.89%
May 20, 2016	Jun 7, 2016	0.30	1.20	0.89%
Feb 26, 2016	Mar 14, 2016	0.30	1.20	0.89%
Dec 7, 2015	Dec 22, 2015	0.30	1.20	0.89%
Aug 24, 2015	Sep 9, 2015	0.30	1.20	0.89%
May 28, 2015	Jun 12, 2015	0.30	1.20	0.89%
Mar 4, 2015	Mar 19, 2015	0.20	0.80	0.55%
Nov 26, 2014	Dec 12, 2014	0.20	0.80	0.81%
Aug 14, 2014	Sep 2, 2014	0.20	0.80	0.55%

Split History

Split Date	Factor	Announced
No splits on record.