 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| LI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
25.49 |
| 613179
|
|
CHANGE |
0.17 |
| HIGH |
25.86 |
LOW |
25.18 |
DIVIDEND DATE |
2007-07-16 |
| OPEN |
25.86 |
CLOSE |
25.32 |
DIVIDEND AMOUNT |
0.17 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
5,384,492 |
SPLIT DATE |
|
DATE/TIME: |
2024-12-27 |
| OPTION VOLUME |
11236 |
IMPLIED VOLATILITY |
0.48 |
HISTORICAL VOL |
0.66 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| LI |
Jan '27 |
25.00 |
P |
8.86 |
|
LI |
Jan '27 |
25.00 |
C |
6.30 |
|
15.16 |
0.49 |
| LI |
Jan '26 |
25.00 |
P |
6.45 |
|
LI |
Jan '26 |
25.00 |
C |
4.85 |
|
11.30 |
0.49 |
| LI |
Mar '25 |
24.00 |
P |
3.55 |
|
LI |
Mar '25 |
24.00 |
C |
1.90 |
|
5.45 |
1.49 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market trading tips
diagonal spread
covered call screener
what is open interest options
options calendar spreads
put to call ratio data
stock value
strike price option
low put call ratio
options iron condor
oi change
common stock market terms
what is put call ratio
double diagonal spread
call strike price
stock market investment advice
stock market trading tip
what is a strike price in options
historical stock market data
dividend stocks to buy
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
