Trade Finder — LUNR

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
14.41
Change
-0.65
Open
14.90
Previous
15.06
High
14.90
Low
13.93
Bid
-
Ask
-
Volume
9,914,510
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.788
Hist Vol
1.075
Opt Volume
16,898
Open Int
282,507

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder