 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| LUNR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
5.51 |
| INTUITIVE MACHINES INC. CLASS
|
|
CHANGE |
0.07 |
| HIGH |
5.73 |
LOW |
5.36 |
DIVIDEND DATE |
|
| OPEN |
5.48 |
CLOSE |
5.44 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,721,141 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-29 |
| OPTION VOLUME |
2178 |
IMPLIED VOLATILITY |
0.88 |
HISTORICAL VOL |
1.07 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| LUNR |
May '24 |
4.50 |
P |
1.17 |
|
LUNR |
May '24 |
4.50 |
C |
0.12 |
|
1.29 |
1.01 |
| LUNR |
May '24 |
6.50 |
P |
0.15 |
|
LUNR |
May '24 |
6.50 |
C |
1.25 |
|
1.40 |
0.99 |
| LUNR |
May '24 |
6.00 |
P |
0.23 |
|
LUNR |
May '24 |
6.00 |
C |
0.80 |
|
1.03 |
0.49 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
common stock market terms
stock trading tips and tricks
stock exchange tutorial
hyundai stock ticker
strike price
stock risk
stock trading tips
butterfly diagonal spread
butterfly options
double diagonal spread
butterfly option spread
calendar spreads
basics of stock trading
online options calculator
stock bid
what is a bull call spread
call strike price
the stock market
butterfly diagonal screener
stock market advice
trading leverage
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
