 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| O |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
60.07 |
| REALTY INCOME CORP
|
|
CHANGE |
-0.58 |
| HIGH |
60.74 |
LOW |
59.88 |
DIVIDEND DATE |
2017-06-29 |
| OPEN |
60.42 |
CLOSE |
60.65 |
DIVIDEND AMOUNT |
0.21 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
4.63 |
| VOLUME |
4,189,250 |
SPLIT DATE |
2005-01-03 |
DATE/TIME: |
2023-05-18 |
| OPTION VOLUME |
3374 |
IMPLIED VOLATILITY |
0.19 |
HISTORICAL VOL |
0.21 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| O |
Jan '25 |
60.00 |
P |
6.58 |
|
O |
Jan '25 |
60.00 |
C |
6.45 |
|
13.03 |
0.07 |
| O |
Jan '25 |
62.50 |
P |
4.60 |
|
O |
Jan '25 |
62.50 |
C |
7.30 |
|
11.90 |
2.43 |
| O |
Jan '25 |
57.50 |
P |
7.40 |
|
O |
Jan '25 |
57.50 |
C |
5.19 |
|
12.59 |
2.57 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
historical stock value
high yielding stocks
stock volume
black scholes greeks
counter party risk
iron condor option strategy
most volatile stocks today
stocks risks
free stock charts
call to put ratio
stock market tutorial
mcdonalds stock symbol
volatility screener
understanding the stock market
option open interest data
stock market report
double diagonal
stock volume leaders
stock dividend list
volatility index
option volatility and pricing
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
